WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:12 | - | 158,900 |
30.09.24 16:42:24 | - | 158,850 |
30.09.24 16:41:50 | - | 158,800 |
30.09.24 16:40:57 | - | 158,900 |
30.09.24 16:40:11 | - | 158,800 |
30.09.24 16:39:17 | - | 158,850 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:53 | - | 158,900 |
30.09.24 16:38:02 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:03 | - | 158,800 |
30.09.24 16:36:32 | - | 158,750 |
30.09.24 16:35:47 | - | 158,750 |
30.09.24 16:34:32 | - | 158,750 |
30.09.24 16:33:33 | - | 158,700 |
30.09.24 16:32:58 | - | 158,700 |
30.09.24 16:32:09 | - | 158,700 |
30.09.24 16:31:14 | - | 158,600 |
30.09.24 16:30:16 | - | 158,550 |
30.09.24 16:29:24 | - | 158,700 |
30.09.24 16:28:04 | - | 158,800 |
30.09.24 16:27:16 | - | 158,800 |
30.09.24 16:26:04 | - | 158,750 |
30.09.24 16:25:16 | - | 158,600 |
30.09.24 16:25:16 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:39 | - | 158,450 |
30.09.24 16:24:14 | - | 158,400 |
30.09.24 16:23:27 | - | 158,500 |
30.09.24 16:22:44 | - | 158,550 |
30.09.24 16:22:01 | - | 158,500 |
30.09.24 16:21:15 | - | 158,500 |
30.09.24 16:20:12 | - | 158,500 |
30.09.24 16:20:02 | - | 158,500 |
30.09.24 16:19:13 | - | 158,500 |
30.09.24 16:18:08 | - | 158,450 |
30.09.24 16:17:16 | - | 158,500 |
30.09.24 16:16:10 | - | 158,600 |
30.09.24 16:15:04 | - | 158,650 |
30.09.24 16:14:35 | - | 158,700 |
30.09.24 16:14:03 | - | 158,650 |