WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:16 | - | 158,950 |
30.09.24 17:21:49 | - | 158,950 |
30.09.24 17:20:57 | - | 159,050 |
30.09.24 17:19:45 | - | 159,000 |
30.09.24 17:19:11 | - | 159,000 |
30.09.24 17:18:37 | - | 159,000 |
30.09.24 17:18:08 | - | 158,950 |
30.09.24 17:17:31 | - | 159,000 |
30.09.24 17:16:55 | - | 158,950 |
30.09.24 17:16:12 | - | 158,900 |
30.09.24 17:15:57 | - | 158,900 |
30.09.24 17:15:24 | - | 158,800 |
30.09.24 17:14:18 | - | 158,950 |
30.09.24 17:13:50 | - | 159,050 |
30.09.24 17:13:13 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:13:13 | - | 159,100 |
30.09.24 17:12:43 | - | 159,050 |
30.09.24 17:12:17 | - | 159,150 |
30.09.24 17:11:23 | - | 159,300 |
30.09.24 17:10:20 | - | 159,350 |
30.09.24 17:09:58 | - | 159,250 |
30.09.24 17:09:09 | - | 159,250 |
30.09.24 17:08:26 | - | 159,100 |
30.09.24 17:07:34 | - | 159,050 |
30.09.24 17:06:59 | - | 158,950 |
30.09.24 17:06:59 | - | 158,950 |
30.09.24 17:06:05 | - | 159,000 |
30.09.24 17:05:12 | - | 159,000 |