WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:11 | - | 159,200 |
30.09.24 17:47:51 | - | 159,250 |
30.09.24 17:47:45 | - | 159,250 |
30.09.24 17:47:37 | - | 159,200 |
30.09.24 17:47:18 | - | 159,200 |
30.09.24 17:46:17 | - | 159,200 |
30.09.24 17:46:11 | - | 159,250 |
30.09.24 17:44:58 | - | 159,200 |
30.09.24 17:44:57 | - | 159,150 |
30.09.24 17:44:54 | - | 159,200 |
30.09.24 17:44:50 | - | 159,250 |
30.09.24 17:44:50 | - | 159,250 |
30.09.24 17:44:31 | - | 159,200 |
30.09.24 17:44:16 | - | 159,200 |
30.09.24 17:44:15 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:29 | - | 159,150 |
30.09.24 17:43:22 | - | 159,050 |
30.09.24 17:43:15 | - | 159,100 |
30.09.24 17:42:59 | - | 159,050 |
30.09.24 17:42:54 | - | 159,050 |
30.09.24 17:42:39 | - | 159,000 |
30.09.24 17:42:17 | - | 159,050 |
30.09.24 17:42:13 | - | 159,100 |
30.09.24 17:41:28 | - | 159,100 |
30.09.24 17:41:27 | - | 159,150 |
30.09.24 17:39:56 | - | 159,100 |
30.09.24 17:39:21 | - | 159,150 |
30.09.24 17:38:50 | - | 159,100 |
30.09.24 17:38:50 | - | 159,100 |
30.09.24 17:38:34 | - | 159,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:32 | - | 159,100 |
30.09.24 17:38:27 | - | 159,150 |
30.09.24 17:38:22 | - | 159,100 |
30.09.24 17:38:14 | - | 159,150 |
30.09.24 17:38:10 | - | 159,200 |
30.09.24 17:38:09 | - | 159,200 |
30.09.24 17:38:06 | - | 159,200 |
30.09.24 17:38:01 | - | 159,200 |
30.09.24 17:37:46 | - | 159,150 |
30.09.24 17:37:26 | - | 159,150 |
30.09.24 17:37:18 | - | 159,100 |
30.09.24 17:37:13 | - | 159,150 |
30.09.24 17:37:13 | - | 159,150 |
30.09.24 17:37:11 | - | 159,100 |
30.09.24 17:37:03 | - | 159,150 |