WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:45 | - | 159,350 |
30.09.24 18:04:42 | - | 159,350 |
30.09.24 18:04:32 | - | 159,350 |
30.09.24 18:04:24 | - | 159,350 |
30.09.24 18:04:18 | - | 159,350 |
30.09.24 18:04:16 | - | 159,350 |
30.09.24 18:04:10 | - | 159,350 |
30.09.24 18:04:09 | - | 159,300 |
30.09.24 18:04:06 | - | 159,350 |
30.09.24 18:04:04 | - | 159,300 |
30.09.24 18:04:00 | - | 159,300 |
30.09.24 18:03:47 | - | 159,250 |
30.09.24 18:03:46 | - | 159,300 |
30.09.24 18:03:43 | - | 159,300 |
30.09.24 18:03:40 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:40 | - | 159,300 |
30.09.24 18:03:39 | - | 159,300 |
30.09.24 18:03:38 | - | 159,300 |
30.09.24 18:03:28 | - | 159,250 |
30.09.24 18:03:27 | - | 159,300 |
30.09.24 18:03:25 | - | 159,250 |
30.09.24 18:03:25 | - | 159,250 |
30.09.24 18:03:25 | - | 159,250 |
30.09.24 18:03:25 | - | 159,250 |
30.09.24 18:03:25 | - | 159,250 |
30.09.24 18:03:19 | - | 159,300 |
30.09.24 18:03:19 | - | 159,300 |
30.09.24 18:03:19 | - | 159,300 |
30.09.24 18:03:03 | - | 159,350 |
30.09.24 18:02:57 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:44 | - | 159,300 |
30.09.24 18:02:33 | - | 159,350 |
30.09.24 18:02:27 | - | 159,300 |
30.09.24 18:02:27 | - | 159,300 |
30.09.24 18:02:08 | - | 159,350 |
30.09.24 18:01:48 | - | 159,300 |
30.09.24 18:01:43 | - | 159,250 |
30.09.24 18:01:43 | - | 159,250 |
30.09.24 18:01:43 | - | 159,250 |
30.09.24 18:01:43 | - | 159,250 |
30.09.24 18:01:43 | - | 159,250 |
30.09.24 18:01:34 | - | 159,250 |
30.09.24 18:01:17 | - | 159,250 |
30.09.24 18:01:01 | - | 159,250 |
30.09.24 18:00:40 | - | 159,250 |