WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:14 | - | 160,550 |
01.10.24 15:18:27 | - | 160,650 |
01.10.24 15:12:48 | - | 160,700 |
01.10.24 14:57:49 | - | 160,650 |
01.10.24 14:52:08 | - | 160,600 |
01.10.24 14:40:27 | - | 160,600 |
01.10.24 14:30:54 | - | 160,500 |
01.10.24 14:17:11 | - | 160,550 |
01.10.24 14:10:29 | - | 160,600 |
01.10.24 13:50:48 | - | 160,550 |
01.10.24 13:36:26 | - | 160,450 |
01.10.24 13:31:18 | - | 160,450 |
01.10.24 13:21:47 | - | 160,450 |
01.10.24 13:21:38 | - | 160,350 |
01.10.24 13:14:31 | - | 160,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:46 | - | 160,400 |
01.10.24 13:01:40 | - | 160,450 |
01.10.24 12:56:19 | - | 160,400 |
01.10.24 12:21:51 | - | 160,400 |
01.10.24 12:15:37 | - | 160,250 |
01.10.24 12:08:18 | - | 160,200 |
01.10.24 11:47:11 | - | 160,300 |
01.10.24 11:40:40 | - | 160,250 |
01.10.24 11:36:20 | - | 160,150 |
01.10.24 11:22:45 | - | 160,150 |
01.10.24 11:21:40 | - | 160,000 |
01.10.24 11:16:13 | - | 160,050 |
01.10.24 11:14:02 | - | 160,150 |
01.10.24 11:02:57 | - | 160,200 |
01.10.24 10:59:22 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:31 | - | 160,300 |
01.10.24 10:50:33 | - | 160,200 |
01.10.24 10:48:07 | - | 160,100 |
01.10.24 10:39:02 | - | 160,100 |
01.10.24 10:32:12 | - | 160,150 |
01.10.24 10:22:07 | - | 160,250 |
01.10.24 10:12:47 | - | 160,200 |
01.10.24 10:07:42 | - | 160,250 |
01.10.24 10:05:46 | - | 160,150 |
01.10.24 09:58:12 | - | 160,150 |
01.10.24 09:37:16 | - | 160,050 |
01.10.24 09:30:25 | - | 160,000 |
01.10.24 09:22:16 | - | 160,000 |
01.10.24 09:21:16 | - | 160,050 |
01.10.24 09:14:45 | - | 160,050 |