WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:23 | - | 160,150 |
01.10.24 09:06:14 | - | 160,050 |
01.10.24 09:03:15 | - | 159,950 |
01.10.24 09:00:16 | - | 159,850 |
01.10.24 08:54:54 | - | 159,900 |
01.10.24 08:18:17 | - | 159,950 |
01.10.24 08:08:00 | - | 159,900 |
01.10.24 08:02:45 | - | 159,850 |
01.10.24 08:02:45 | - | 159,850 |
01.10.24 07:50:14 | - | 159,900 |
01.10.24 07:50:14 | - | 159,900 |
01.10.24 07:40:07 | - | 159,850 |
01.10.24 07:32:05 | - | 159,900 |
30.09.24 22:00:00 | - | 160,350 |
30.09.24 21:59:32 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:16 | - | 160,400 |
30.09.24 21:58:59 | - | 160,350 |
30.09.24 21:58:47 | - | 160,400 |
30.09.24 21:58:35 | - | 160,400 |
30.09.24 21:58:16 | - | 160,400 |
30.09.24 21:57:43 | - | 160,400 |
30.09.24 21:57:31 | - | 160,400 |
30.09.24 21:57:24 | - | 160,350 |
30.09.24 21:57:19 | - | 160,350 |
30.09.24 21:57:12 | - | 160,400 |
30.09.24 21:57:11 | - | 160,450 |
30.09.24 21:57:11 | - | 160,450 |
30.09.24 21:57:03 | - | 160,500 |
30.09.24 21:56:58 | - | 160,550 |
30.09.24 21:56:54 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:48 | - | 160,450 |
30.09.24 21:56:28 | - | 160,450 |
30.09.24 21:56:09 | - | 160,400 |
30.09.24 21:55:56 | - | 160,350 |
30.09.24 21:55:42 | - | 160,150 |
30.09.24 21:55:34 | - | 160,100 |
30.09.24 21:55:16 | - | 160,150 |
30.09.24 21:55:09 | - | 160,150 |
30.09.24 21:55:09 | - | 160,150 |
30.09.24 21:55:01 | - | 160,100 |
30.09.24 21:54:59 | - | 160,050 |
30.09.24 21:54:41 | - | 160,100 |
30.09.24 21:54:38 | - | 160,050 |
30.09.24 21:54:22 | - | 160,100 |
30.09.24 21:54:20 | - | 160,150 |