WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:10 | - | 160,050 |
30.09.24 21:44:14 | - | 160,050 |
30.09.24 21:43:42 | - | 160,000 |
30.09.24 21:43:23 | - | 159,950 |
30.09.24 21:43:23 | - | 159,950 |
30.09.24 21:43:23 | - | 159,950 |
30.09.24 21:43:19 | - | 159,950 |
30.09.24 21:43:11 | - | 159,950 |
30.09.24 21:43:10 | - | 159,950 |
30.09.24 21:43:09 | - | 159,900 |
30.09.24 21:43:08 | - | 159,950 |
30.09.24 21:43:04 | - | 159,900 |
30.09.24 21:43:00 | - | 159,900 |
30.09.24 21:42:59 | - | 159,950 |
30.09.24 21:42:58 | - | 159,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:57 | - | 159,900 |
30.09.24 21:42:57 | - | 159,900 |
30.09.24 21:42:50 | - | 159,950 |
30.09.24 21:42:46 | - | 159,950 |
30.09.24 21:42:46 | - | 159,950 |
30.09.24 21:42:43 | - | 159,950 |
30.09.24 21:42:42 | - | 159,900 |
30.09.24 21:42:26 | - | 159,900 |
30.09.24 21:42:25 | - | 159,950 |
30.09.24 21:42:25 | - | 159,950 |
30.09.24 21:42:11 | - | 159,950 |
30.09.24 21:41:24 | - | 159,950 |
30.09.24 21:41:21 | - | 159,950 |
30.09.24 21:41:17 | - | 159,900 |
30.09.24 21:41:15 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:12 | - | 159,900 |
30.09.24 21:41:12 | - | 159,900 |
30.09.24 21:40:40 | - | 159,950 |
30.09.24 21:40:40 | - | 159,950 |
30.09.24 21:40:40 | - | 159,950 |
30.09.24 21:40:32 | - | 159,900 |
30.09.24 21:40:28 | - | 159,900 |
30.09.24 21:40:28 | - | 159,900 |
30.09.24 21:40:07 | - | 159,900 |
30.09.24 21:40:07 | - | 159,900 |
30.09.24 21:40:07 | - | 159,900 |
30.09.24 21:40:07 | - | 159,900 |
30.09.24 21:40:07 | - | 159,900 |
30.09.24 21:40:02 | - | 159,850 |
30.09.24 21:39:34 | - | 159,900 |