WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:01 | - | 160,150 |
30.09.24 21:52:01 | - | 160,150 |
30.09.24 21:51:57 | - | 160,100 |
30.09.24 21:51:55 | - | 160,150 |
30.09.24 21:51:55 | - | 160,150 |
30.09.24 21:51:55 | - | 160,150 |
30.09.24 21:51:47 | - | 160,200 |
30.09.24 21:51:27 | - | 160,250 |
30.09.24 21:51:22 | - | 160,200 |
30.09.24 21:51:01 | - | 160,250 |
30.09.24 21:50:46 | - | 160,250 |
30.09.24 21:50:26 | - | 160,200 |
30.09.24 21:50:18 | - | 160,150 |
30.09.24 21:50:06 | - | 160,100 |
30.09.24 21:49:58 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:54 | - | 160,100 |
30.09.24 21:49:50 | - | 160,150 |
30.09.24 21:49:47 | - | 160,150 |
30.09.24 21:49:06 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:02 | - | 160,150 |
30.09.24 21:49:01 | - | 160,150 |
30.09.24 21:48:56 | - | 160,150 |
30.09.24 21:48:49 | - | 160,150 |
30.09.24 21:48:46 | - | 160,100 |
30.09.24 21:48:46 | - | 160,100 |
30.09.24 21:48:46 | - | 160,100 |
30.09.24 21:48:19 | - | 160,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:13 | - | 160,200 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:48:07 | - | 160,100 |
30.09.24 21:47:51 | - | 160,100 |
30.09.24 21:47:31 | - | 160,100 |
30.09.24 21:47:29 | - | 160,050 |
30.09.24 21:47:24 | - | 160,050 |
30.09.24 21:47:18 | - | 160,050 |
30.09.24 21:46:15 | - | 160,050 |
30.09.24 21:45:45 | - | 160,050 |
30.09.24 21:45:38 | - | 160,050 |
30.09.24 21:45:17 | - | 160,100 |
30.09.24 21:45:14 | - | 160,000 |