WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:24 | - | 160,550 |
01.10.24 17:25:34 | - | 160,500 |
01.10.24 17:25:00 | - | 160,450 |
01.10.24 17:24:09 | - | 160,450 |
01.10.24 17:23:29 | - | 160,450 |
01.10.24 17:22:55 | - | 160,450 |
01.10.24 17:22:01 | - | 160,400 |
01.10.24 17:21:35 | - | 160,400 |
01.10.24 17:20:59 | - | 160,350 |
01.10.24 17:20:08 | - | 160,400 |
01.10.24 17:20:08 | - | 160,400 |
01.10.24 17:20:08 | - | 160,400 |
01.10.24 17:20:08 | - | 160,400 |
01.10.24 17:19:11 | - | 160,300 |
01.10.24 17:18:44 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:10 | - | 160,300 |
01.10.24 17:17:33 | - | 160,350 |
01.10.24 17:16:43 | - | 160,200 |
01.10.24 17:16:05 | - | 160,200 |
01.10.24 17:15:19 | - | 160,200 |
01.10.24 17:14:36 | - | 160,300 |
01.10.24 17:13:45 | - | 160,300 |
01.10.24 17:13:03 | - | 160,300 |
01.10.24 17:12:15 | - | 160,200 |
01.10.24 17:11:10 | - | 160,200 |
01.10.24 17:10:41 | - | 160,200 |
01.10.24 17:09:50 | - | 160,200 |
01.10.24 17:08:47 | - | 160,250 |
01.10.24 17:08:02 | - | 160,300 |
01.10.24 17:06:52 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:06 | - | 160,300 |
01.10.24 17:04:52 | - | 160,150 |
01.10.24 17:04:16 | - | 160,150 |
01.10.24 17:03:29 | - | 160,150 |
01.10.24 17:02:28 | - | 160,050 |
01.10.24 17:01:22 | - | 160,000 |
01.10.24 17:00:34 | - | 159,950 |
01.10.24 16:59:24 | - | 160,000 |
01.10.24 16:58:22 | - | 160,000 |
01.10.24 16:58:02 | - | 159,900 |
01.10.24 16:57:05 | - | 159,800 |
01.10.24 16:56:08 | - | 159,950 |
01.10.24 16:55:24 | - | 160,000 |
01.10.24 16:54:06 | - | 159,950 |
01.10.24 16:54:06 | - | 159,950 |