LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 412,80 |
13:15:01 | - | 413,20 |
13:15:00 | - | 413,00 |
13:14:13 | - | 413,20 |
13:13:49 | - | 413,00 |
13:13:47 | - | 413,00 |
13:13:47 | - | 413,00 |
13:13:46 | - | 413,00 |
13:13:45 | - | 413,00 |
13:13:44 | - | 413,00 |
13:13:42 | - | 413,00 |
13:12:02 | - | 413,20 |
13:09:02 | - | 413,20 |
13:08:59 | - | 413,20 |
13:08:37 | - | 413,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:26 | - | 413,60 |
13:08:24 | - | 413,40 |
13:08:23 | - | 413,40 |
13:08:21 | - | 413,40 |
13:08:20 | - | 413,40 |
13:08:18 | - | 413,40 |
13:08:17 | - | 413,40 |
13:07:25 | - | 413,60 |
13:07:09 | - | 413,40 |
13:07:09 | - | 413,40 |
13:07:07 | - | 413,40 |
13:06:28 | - | 413,20 |
13:03:27 | - | 413,20 |
13:02:59 | - | 413,00 |
12:59:58 | - | 413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:00 | - | 413,20 |
12:50:51 | - | 413,20 |
12:50:05 | - | 413,00 |
12:50:04 | - | 413,00 |
12:49:18 | - | 413,20 |
12:49:16 | - | 413,20 |
12:48:00 | - | 413,40 |
12:44:59 | - | 413,40 |
12:43:37 | - | 413,40 |
12:41:58 | - | 413,40 |
12:39:18 | - | 413,60 |
12:36:58 | - | 413,40 |
12:36:20 | - | 413,60 |
12:35:40 | - | 413,60 |
12:35:26 | - | 413,40 |