LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:18 | - | 405,60 |
19:16:17 | - | 405,20 |
19:16:16 | - | 405,60 |
19:15:45 | - | 405,80 |
19:15:44 | - | 405,60 |
19:13:34 | - | 406,20 |
19:13:34 | - | 405,60 |
19:13:33 | - | 406,00 |
19:13:32 | - | 405,80 |
19:13:31 | - | 405,80 |
19:13:30 | - | 405,80 |
19:11:42 | - | 405,80 |
19:11:41 | - | 405,80 |
19:11:39 | - | 405,80 |
19:11:37 | - | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:36 | - | 405,80 |
19:11:33 | - | 405,80 |
19:11:33 | - | 405,80 |
19:11:19 | - | 405,80 |
19:11:19 | - | 405,60 |
19:10:23 | - | 406,20 |
19:10:22 | - | 406,20 |
19:10:17 | - | 406,00 |
19:09:54 | - | 406,20 |
19:09:48 | - | 406,20 |
19:09:47 | - | 406,20 |
19:09:46 | - | 406,20 |
19:09:46 | - | 406,20 |
19:09:38 | - | 406,20 |
19:09:01 | - | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:59 | - | 406,20 |
19:08:58 | - | 406,20 |
19:08:58 | - | 406,40 |
19:08:57 | - | 406,40 |
19:08:40 | - | 406,20 |
19:08:23 | - | 406,40 |
19:08:22 | - | 406,20 |
19:07:19 | - | 406,40 |
19:07:17 | - | 406,20 |
19:07:16 | - | 406,20 |
19:06:12 | - | 406,40 |
19:06:11 | - | 406,20 |
19:05:20 | - | 406,40 |
19:05:12 | - | 406,20 |
19:05:12 | - | 406,20 |