LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | - | 413,00 |
09:02:52 | - | 413,00 |
09:02:31 | - | 413,00 |
09:02:26 | - | 412,20 |
09:01:18 | - | 413,00 |
09:01:12 | - | 413,00 |
09:00:07 | - | 413,00 |
09:00:04 | - | 412,20 |
08:59:58 | - | 413,00 |
08:59:48 | - | 412,20 |
08:59:42 | - | 413,00 |
08:59:00 | - | 413,00 |
08:58:59 | - | 412,40 |
08:57:31 | - | 413,00 |
08:55:58 | - | 413,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:18 | - | 413,00 |
08:53:15 | - | 412,20 |
08:53:14 | - | 412,40 |
08:53:14 | - | 412,20 |
08:53:13 | - | 413,00 |
08:53:07 | - | 412,20 |
08:52:59 | - | 412,20 |
08:52:06 | - | 412,20 |
08:51:35 | - | 412,20 |
08:50:31 | - | 412,20 |
08:49:03 | - | 412,20 |
08:48:37 | - | 412,20 |
08:47:54 | - | 412,20 |
08:47:39 | - | 412,20 |
08:47:22 | - | 412,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:39 | - | 412,20 |
08:44:17 | - | 412,20 |
08:41:16 | - | 412,20 |
08:38:16 | - | 412,20 |
08:35:15 | - | 412,20 |
08:32:14 | - | 412,20 |
08:32:11 | - | 412,20 |
08:30:54 | - | 412,20 |
08:27:53 | - | 412,20 |
08:27:14 | - | 412,20 |
08:26:51 | - | 412,20 |
08:24:48 | - | 412,20 |
08:24:05 | - | 412,20 |
08:22:55 | - | 412,20 |
08:19:55 | - | 412,20 |