LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:46 | - | 414,40 |
10:15:16 | - | 414,20 |
10:14:14 | - | 414,20 |
10:13:50 | - | 414,00 |
10:13:48 | - | 414,20 |
10:13:34 | - | 414,20 |
10:13:33 | - | 414,40 |
10:13:21 | - | 414,20 |
10:13:14 | - | 414,40 |
10:13:13 | - | 414,60 |
10:13:12 | - | 414,40 |
10:11:08 | - | 414,40 |
10:11:04 | - | 414,60 |
10:09:14 | - | 414,80 |
10:08:27 | - | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:45 | - | 414,80 |
10:06:43 | - | 414,60 |
10:06:41 | - | 414,80 |
10:06:40 | - | 414,60 |
10:06:38 | - | 414,80 |
10:06:37 | - | 414,60 |
10:06:35 | - | 414,80 |
10:06:34 | - | 414,60 |
10:06:31 | - | 414,80 |
10:06:30 | - | 414,60 |
10:06:27 | - | 414,80 |
10:06:26 | - | 414,60 |
10:05:47 | - | 414,80 |
10:05:43 | - | 414,80 |
10:05:41 | - | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:41 | - | 414,80 |
10:02:21 | - | 414,60 |
10:02:13 | - | 414,80 |
10:02:06 | - | 414,60 |
10:00:58 | - | 414,80 |
10:00:08 | - | 415,00 |
10:00:06 | - | 415,00 |
10:00:04 | - | 415,00 |
10:00:01 | - | 415,00 |
09:59:55 | - | 414,80 |
09:57:44 | - | 414,40 |
09:57:09 | - | 414,40 |
09:54:43 | - | 414,40 |
09:54:42 | - | 414,40 |
09:54:26 | - | 414,40 |