LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:54:41 | - | 408,00 |
11.06.25 22:54:40 | - | 407,80 |
11.06.25 22:53:51 | - | 408,00 |
11.06.25 22:53:09 | - | 408,00 |
11.06.25 22:50:51 | - | 408,00 |
11.06.25 22:50:30 | - | 408,00 |
11.06.25 22:48:05 | - | 408,00 |
11.06.25 22:48:04 | - | 408,00 |
11.06.25 22:47:59 | - | 408,00 |
11.06.25 22:47:01 | - | 407,80 |
11.06.25 22:46:55 | - | 407,80 |
11.06.25 22:46:41 | - | 407,80 |
11.06.25 22:46:33 | - | 407,80 |
11.06.25 22:46:24 | - | 407,80 |
11.06.25 22:45:00 | - | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:44:34 | - | 407,80 |
11.06.25 22:44:33 | - | 407,80 |
11.06.25 22:44:28 | - | 407,80 |
11.06.25 22:44:22 | - | 407,80 |
11.06.25 22:44:15 | - | 407,80 |
11.06.25 22:44:13 | - | 407,80 |
11.06.25 22:44:05 | - | 407,80 |
11.06.25 22:44:03 | - | 407,80 |
11.06.25 22:43:56 | - | 407,80 |
11.06.25 22:43:51 | - | 407,80 |
11.06.25 22:43:42 | - | 407,80 |
11.06.25 22:43:40 | - | 407,80 |
11.06.25 22:43:39 | - | 407,80 |
11.06.25 22:43:37 | - | 407,80 |
11.06.25 22:43:34 | - | 407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:41:51 | - | 407,80 |
11.06.25 22:41:49 | - | 407,80 |
11.06.25 22:40:55 | - | 407,80 |
11.06.25 22:40:53 | - | 407,80 |
11.06.25 22:38:53 | - | 408,00 |
11.06.25 22:38:32 | - | 407,80 |
11.06.25 22:37:51 | - | 407,80 |
11.06.25 22:37:20 | - | 407,80 |
11.06.25 22:37:19 | - | 408,00 |
11.06.25 22:37:18 | - | 407,80 |
11.06.25 22:37:17 | - | 408,00 |
11.06.25 22:35:31 | - | 407,80 |
11.06.25 22:32:31 | - | 407,80 |
11.06.25 22:32:19 | - | 407,80 |
11.06.25 22:32:13 | - | 407,80 |