LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:08 | - | 406,80 |
12.06.25 20:58:08 | - | 406,60 |
12.06.25 20:57:00 | - | 406,80 |
12.06.25 20:57:00 | - | 406,60 |
12.06.25 20:56:57 | - | 407,00 |
12.06.25 20:56:57 | - | 406,60 |
12.06.25 20:56:55 | - | 407,00 |
12.06.25 20:56:14 | - | 407,00 |
12.06.25 20:56:09 | - | 407,00 |
12.06.25 20:56:09 | - | 407,00 |
12.06.25 20:55:35 | - | 407,00 |
12.06.25 20:55:34 | - | 407,00 |
12.06.25 20:55:30 | - | 407,00 |
12.06.25 20:55:30 | - | 406,80 |
12.06.25 20:54:53 | - | 407,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:52 | - | 407,00 |
12.06.25 20:54:44 | - | 407,20 |
12.06.25 20:54:42 | - | 407,00 |
12.06.25 20:54:39 | - | 407,20 |
12.06.25 20:54:38 | - | 406,80 |
12.06.25 20:54:20 | - | 407,00 |
12.06.25 20:54:20 | - | 406,60 |
12.06.25 20:54:19 | - | 406,80 |
12.06.25 20:53:30 | - | 406,80 |
12.06.25 20:53:20 | - | 406,60 |
12.06.25 20:53:07 | - | 406,80 |
12.06.25 20:53:06 | - | 406,40 |
12.06.25 20:53:00 | - | 406,80 |
12.06.25 20:52:46 | - | 406,80 |
12.06.25 20:52:44 | - | 406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:39 | - | 406,80 |
12.06.25 20:51:38 | - | 406,80 |
12.06.25 20:51:31 | - | 406,80 |
12.06.25 20:51:31 | - | 406,40 |
12.06.25 20:51:18 | - | 406,60 |
12.06.25 20:51:17 | - | 406,60 |
12.06.25 20:51:12 | - | 406,60 |
12.06.25 20:51:11 | - | 406,60 |
12.06.25 20:50:08 | - | 406,60 |
12.06.25 20:50:08 | - | 406,60 |
12.06.25 20:50:07 | - | 406,40 |
12.06.25 20:49:44 | - | 406,60 |
12.06.25 20:49:43 | - | 406,40 |
12.06.25 20:49:04 | - | 406,60 |
12.06.25 20:49:01 | - | 406,60 |