LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:55 | - | 415,60 |
10:47:47 | - | 415,60 |
10:47:44 | - | 415,40 |
10:47:43 | - | 415,60 |
10:45:42 | - | 415,40 |
10:45:07 | - | 415,40 |
10:45:01 | - | 415,40 |
10:45:00 | - | 415,40 |
10:43:27 | - | 415,40 |
10:42:32 | - | 415,40 |
10:42:07 | - | 415,40 |
10:42:02 | - | 415,60 |
10:41:36 | - | 415,60 |
10:41:26 | - | 415,60 |
10:41:26 | - | 415,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:56 | - | 415,60 |
10:39:55 | - | 415,80 |
10:39:51 | - | 415,60 |
10:39:49 | - | 415,80 |
10:39:35 | - | 415,60 |
10:39:34 | - | 415,80 |
10:38:44 | - | 415,60 |
10:38:42 | - | 415,80 |
10:38:27 | - | 415,60 |
10:37:54 | - | 415,80 |
10:37:53 | - | 415,60 |
10:37:17 | - | 415,80 |
10:36:01 | - | 415,60 |
10:32:39 | - | 415,80 |
10:32:30 | - | 415,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:19 | - | 415,80 |
10:32:17 | - | 415,60 |
10:31:18 | - | 415,80 |
10:28:17 | - | 415,80 |
10:26:56 | - | 415,80 |
10:25:17 | - | 415,80 |
10:22:16 | - | 415,80 |
10:20:00 | - | 415,80 |
10:19:15 | - | 415,80 |
10:17:22 | - | 415,80 |
10:16:15 | - | 415,80 |
10:13:14 | - | 415,80 |
10:07:44 | - | 415,80 |
10:07:23 | - | 416,00 |
10:07:15 | - | 416,20 |