LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:15 | - | 406,40 |
12.06.25 19:57:33 | - | 406,40 |
12.06.25 19:57:31 | - | 406,20 |
12.06.25 19:57:30 | - | 406,40 |
12.06.25 19:57:07 | - | 406,20 |
12.06.25 19:57:07 | - | 406,00 |
12.06.25 19:57:07 | - | 406,20 |
12.06.25 19:57:03 | - | 406,40 |
12.06.25 19:57:03 | - | 406,00 |
12.06.25 19:57:02 | - | 406,40 |
12.06.25 19:57:01 | - | 406,20 |
12.06.25 19:57:01 | - | 406,20 |
12.06.25 19:56:10 | - | 406,40 |
12.06.25 19:56:00 | - | 406,40 |
12.06.25 19:55:51 | - | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:48 | - | 406,40 |
12.06.25 19:55:47 | - | 406,40 |
12.06.25 19:55:46 | - | 406,40 |
12.06.25 19:55:36 | - | 406,40 |
12.06.25 19:53:55 | - | 406,40 |
12.06.25 19:53:53 | - | 406,40 |
12.06.25 19:53:33 | - | 406,40 |
12.06.25 19:53:24 | - | 406,40 |
12.06.25 19:52:42 | - | 406,40 |
12.06.25 19:52:37 | - | 406,40 |
12.06.25 19:52:28 | - | 406,40 |
12.06.25 19:52:21 | - | 406,40 |
12.06.25 19:50:45 | - | 406,40 |
12.06.25 19:50:42 | - | 406,40 |
12.06.25 19:50:33 | - | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:32 | - | 406,40 |
12.06.25 19:50:26 | - | 406,40 |
12.06.25 19:50:24 | - | 406,40 |
12.06.25 19:50:08 | - | 406,40 |
12.06.25 19:49:37 | - | 406,40 |
12.06.25 19:49:35 | - | 406,40 |
12.06.25 19:49:18 | - | 406,40 |
12.06.25 19:49:16 | - | 406,40 |
12.06.25 19:49:05 | - | 406,40 |
12.06.25 19:48:41 | - | 406,40 |
12.06.25 19:48:40 | - | 406,40 |
12.06.25 19:48:29 | - | 406,40 |
12.06.25 19:48:28 | - | 406,40 |
12.06.25 19:48:28 | - | 406,40 |
12.06.25 19:48:11 | - | 406,40 |