LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:00 | - | 406,20 |
18:48:58 | - | 406,20 |
18:48:57 | - | 406,00 |
18:48:56 | - | 406,20 |
18:48:55 | - | 406,00 |
18:48:31 | - | 406,20 |
18:48:30 | - | 406,00 |
18:48:16 | - | 406,20 |
18:48:10 | - | 406,00 |
18:48:09 | - | 406,20 |
18:47:54 | - | 406,00 |
18:47:52 | - | 406,00 |
18:47:08 | - | 406,00 |
18:47:07 | - | 406,20 |
18:46:50 | - | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | - | 406,00 |
18:46:49 | - | 406,00 |
18:46:48 | - | 406,00 |
18:46:48 | - | 406,00 |
18:45:28 | - | 406,20 |
18:45:28 | - | 405,60 |
18:45:26 | - | 406,00 |
18:45:25 | - | 405,80 |
18:45:16 | - | 406,00 |
18:45:13 | - | 405,80 |
18:45:08 | - | 406,00 |
18:45:08 | - | 406,00 |
18:45:08 | - | 406,00 |
18:45:07 | - | 405,80 |
18:45:07 | - | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:07 | - | 405,80 |
18:44:44 | - | 405,60 |
18:44:42 | - | 405,60 |
18:44:26 | - | 405,60 |
18:44:25 | - | 405,80 |
18:44:14 | - | 405,60 |
18:44:06 | - | 405,80 |
18:44:05 | - | 405,80 |
18:44:03 | - | 405,80 |
18:44:02 | - | 405,80 |
18:44:01 | - | 405,80 |
18:44:01 | - | 405,80 |
18:44:00 | - | 405,80 |
18:43:59 | - | 405,80 |
18:43:58 | - | 405,60 |