LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:21:02 | 8 | 404,2000 |
23.05.25 11:20:59 | 3 | 402,2000 |
23.05.25 10:30:07 | 80 | 403,0000 |
23.05.25 08:07:29 | 4 | 404,6000 |
23.05.25 08:02:15 | 0 | 402,6000 |
22.05.25 17:41:59 | 34 | 403,6000 |
22.05.25 17:34:58 | 10 | 402,4000 |
22.05.25 17:18:59 | 55 | 402,8000 |
22.05.25 16:40:30 | 35 | 402,6000 |
22.05.25 15:26:16 | 17 | 403,4000 |
22.05.25 14:17:19 | 100 | 401,4000 |
22.05.25 13:45:48 | 22 | 402,0000 |
22.05.25 13:42:45 | 80 | 402,0000 |
22.05.25 13:42:23 | 20 | 401,0000 |
22.05.25 13:07:55 | 50 | 400,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:22:04 | 10 | 402,2000 |
22.05.25 12:07:06 | 15 | 400,2000 |
22.05.25 11:43:49 | 25 | 400,2000 |
22.05.25 11:26:29 | 7 | 402,0000 |
22.05.25 10:58:37 | 15 | 400,4000 |
22.05.25 10:48:58 | 40 | 402,0000 |
22.05.25 10:44:06 | 5 | 402,0000 |
22.05.25 10:26:20 | 102 | 400,2000 |
22.05.25 10:11:27 | 100 | 400,2000 |
22.05.25 09:54:19 | 45 | 400,6000 |
22.05.25 09:06:18 | 100 | 402,2000 |
22.05.25 08:54:37 | 9 | 400,2000 |
22.05.25 08:17:54 | 3 | 400,2000 |
22.05.25 08:00:25 | 157 | 401,0000 |
21.05.25 19:30:56 | 25 | 400,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:19:31 | 10 | 402,6000 |
21.05.25 17:51:28 | 4 | 404,0000 |
21.05.25 17:09:11 | 55 | 403,0000 |
21.05.25 17:00:26 | 3 | 402,2000 |
21.05.25 16:55:15 | 17 | 402,0000 |
21.05.25 16:44:57 | 1 | 403,8000 |
21.05.25 16:41:45 | 12 | 402,6000 |
21.05.25 16:26:57 | 50 | 404,4000 |
21.05.25 15:39:04 | 6 | 404,6000 |
21.05.25 15:09:21 | 10 | 404,4000 |
21.05.25 12:55:54 | 40 | 402,2000 |
21.05.25 11:37:51 | 30 | 403,0000 |
21.05.25 11:35:10 | 30 | 403,0000 |
21.05.25 11:25:03 | 2 | 401,0000 |
21.05.25 11:20:25 | 102 | 402,8000 |