LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:53:46 | 14 | 413,6000 |
04.06.25 11:27:06 | 20 | 412,2000 |
04.06.25 11:15:32 | 15 | 412,4000 |
04.06.25 11:10:10 | 1 | 411,8000 |
04.06.25 11:02:21 | 6 | 413,0000 |
04.06.25 10:44:04 | 14 | 412,0000 |
04.06.25 10:22:40 | 12 | 412,2000 |
04.06.25 09:08:42 | 24 | 411,2000 |
04.06.25 09:01:40 | 50 | 412,0000 |
04.06.25 08:01:21 | 10 | 413,4000 |
03.06.25 19:24:07 | 10 | 412,4000 |
03.06.25 17:14:03 | 20 | 409,2000 |
03.06.25 16:36:57 | 22 | 407,8000 |
03.06.25 16:33:09 | 30 | 407,4000 |
03.06.25 15:04:15 | 11 | 404,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:12:17 | 13 | 404,2000 |
03.06.25 13:04:27 | 35 | 404,2000 |
03.06.25 12:47:10 | 10 | 404,2000 |
03.06.25 12:30:47 | 13 | 404,2000 |
03.06.25 12:23:53 | 25 | 406,0000 |
03.06.25 12:17:21 | 30 | 404,2000 |
03.06.25 12:12:47 | 300 | 403,4000 |
03.06.25 12:10:39 | 3 | 403,0000 |
03.06.25 11:04:50 | 17 | 403,0000 |
03.06.25 10:54:58 | 40 | 402,6000 |
03.06.25 10:31:28 | 6 | 407,0000 |
03.06.25 10:15:06 | 10 | 403,4000 |
03.06.25 09:03:02 | 13 | 404,2000 |
03.06.25 08:36:59 | 0 | 404,2000 |
02.06.25 21:39:13 | 6 | 405,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:37:39 | 15 | 405,4000 |
02.06.25 19:17:15 | 60 | 405,4000 |
02.06.25 18:35:31 | 125 | 406,2000 |
02.06.25 18:32:33 | 6 | 406,0000 |
02.06.25 18:31:29 | 2 | 406,0000 |
02.06.25 16:09:17 | 442 | 405,2000 |
02.06.25 16:09:13 | 20 | 405,4000 |
02.06.25 16:04:23 | 1 | 405,8000 |
02.06.25 16:02:06 | 25 | 405,2000 |
02.06.25 15:40:44 | 25 | 406,0000 |
02.06.25 15:33:28 | 24 | 404,2000 |
02.06.25 15:12:10 | 50 | 407,8000 |
02.06.25 15:05:16 | 20 | 407,8000 |
02.06.25 14:31:40 | 10 | 407,6000 |
02.06.25 14:17:28 | 5 | 408,2000 |