LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:22:56 | 3 | 409,2000 |
30.05.25 15:07:01 | 12 | 409,6000 |
30.05.25 13:09:20 | 50 | 409,2000 |
30.05.25 11:39:31 | 35 | 409,8000 |
30.05.25 11:07:25 | 10 | 409,0000 |
30.05.25 10:56:22 | 56 | 409,0000 |
30.05.25 10:13:13 | 8 | 410,2000 |
30.05.25 09:31:03 | 23 | 407,8000 |
30.05.25 09:18:32 | 7 | 410,0000 |
30.05.25 08:00:48 | 70 | 407,0000 |
29.05.25 17:25:48 | 40 | 408,6000 |
29.05.25 15:41:03 | 2 | 409,8000 |
29.05.25 15:19:42 | 1 | 407,0000 |
29.05.25 12:11:34 | 10 | 413,0000 |
29.05.25 10:49:57 | 1 | 410,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:23:51 | 25 | 412,8000 |
29.05.25 08:54:15 | 50 | 412,0000 |
29.05.25 08:01:31 | 50 | 415,0000 |
28.05.25 19:41:45 | 12 | 409,4000 |
28.05.25 16:32:33 | 20 | 410,8000 |
28.05.25 16:09:55 | 3 | 410,8000 |
28.05.25 16:00:54 | 37 | 413,4000 |
28.05.25 14:38:16 | 32 | 414,2000 |
28.05.25 14:37:08 | 20 | 414,0000 |
28.05.25 14:29:36 | 20 | 413,0000 |
28.05.25 12:18:20 | 43 | 410,0000 |
28.05.25 11:38:22 | 15 | 409,6000 |
28.05.25 11:30:04 | 10 | 409,4000 |
28.05.25 11:29:03 | 50 | 411,4000 |
28.05.25 11:15:03 | 24 | 412,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:57:47 | 5 | 410,8000 |
28.05.25 10:50:52 | 6 | 410,8000 |
28.05.25 09:10:42 | 4 | 410,4000 |
28.05.25 08:33:49 | 1 | 412,8000 |
28.05.25 08:01:24 | 0 | 410,0000 |
27.05.25 20:58:17 | 25 | 411,8000 |
27.05.25 19:00:00 | 37 | 412,0000 |
27.05.25 17:45:06 | 23 | 411,2000 |
27.05.25 16:09:07 | 120 | 410,8000 |
27.05.25 15:33:41 | 154 | 406,8000 |
27.05.25 14:51:59 | 74 | 407,4000 |
27.05.25 14:49:38 | 5 | 406,8000 |
27.05.25 14:30:17 | 2 | 406,2000 |
27.05.25 14:25:31 | 10 | 406,2000 |
27.05.25 13:42:46 | 11 | 406,4000 |