LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:52:39 | 140 | 414,8000 |
05.06.25 09:04:25 | 3 | 414,6000 |
05.06.25 08:15:19 | 0 | 412,8000 |
04.06.25 19:13:10 | 55 | 414,4000 |
04.06.25 17:15:51 | 38 | 414,4000 |
04.06.25 16:32:51 | 10 | 413,6000 |
04.06.25 16:29:41 | 20 | 414,0000 |
04.06.25 16:28:03 | 15 | 413,8000 |
04.06.25 16:19:51 | 20 | 413,4000 |
04.06.25 14:48:00 | 15 | 411,6000 |
04.06.25 14:08:34 | 25 | 413,8000 |
04.06.25 13:36:57 | 2 | 413,6000 |
04.06.25 12:09:35 | 30 | 412,0000 |
04.06.25 12:05:32 | 57 | 412,0000 |
04.06.25 11:53:46 | 14 | 413,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:06 | 20 | 412,2000 |
04.06.25 11:15:32 | 15 | 412,4000 |
04.06.25 11:10:10 | 1 | 411,8000 |
04.06.25 11:02:21 | 6 | 413,0000 |
04.06.25 10:44:04 | 14 | 412,0000 |
04.06.25 10:22:40 | 12 | 412,2000 |
04.06.25 09:08:42 | 24 | 411,2000 |
04.06.25 09:01:40 | 50 | 412,0000 |
04.06.25 08:01:21 | 10 | 413,4000 |
03.06.25 19:24:07 | 10 | 412,4000 |
03.06.25 17:14:03 | 20 | 409,2000 |
03.06.25 16:36:57 | 22 | 407,8000 |
03.06.25 16:33:09 | 30 | 407,4000 |
03.06.25 15:04:15 | 11 | 404,8000 |
03.06.25 14:12:17 | 13 | 404,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:04:27 | 35 | 404,2000 |
03.06.25 12:47:10 | 10 | 404,2000 |
03.06.25 12:30:47 | 13 | 404,2000 |
03.06.25 12:23:53 | 25 | 406,0000 |
03.06.25 12:17:21 | 30 | 404,2000 |
03.06.25 12:12:47 | 300 | 403,4000 |
03.06.25 12:10:39 | 3 | 403,0000 |
03.06.25 11:04:50 | 17 | 403,0000 |
03.06.25 10:54:58 | 40 | 402,6000 |
03.06.25 10:31:28 | 6 | 407,0000 |
03.06.25 10:15:06 | 10 | 403,4000 |
03.06.25 09:03:02 | 13 | 404,2000 |
03.06.25 08:36:59 | 0 | 404,2000 |
02.06.25 21:39:13 | 6 | 405,4000 |
02.06.25 21:37:39 | 15 | 405,4000 |