LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:03 | 3 | 414,2000 |
11.06.25 08:18:05 | 5 | 415,0000 |
11.06.25 08:13:53 | 100 | 415,2000 |
10.06.25 21:41:37 | 2 | 414,8000 |
10.06.25 16:48:04 | 20 | 415,0000 |
10.06.25 16:47:28 | 30 | 415,0000 |
10.06.25 16:25:18 | 5 | 414,8000 |
10.06.25 15:15:52 | 24 | 411,8000 |
10.06.25 13:56:26 | 20 | 412,6000 |
10.06.25 13:34:08 | 50 | 412,8000 |
10.06.25 13:09:43 | 20 | 412,4000 |
10.06.25 12:00:36 | 15 | 412,4000 |
10.06.25 11:10:24 | 50 | 412,8000 |
10.06.25 11:06:17 | 15 | 413,0000 |
10.06.25 10:20:39 | 70 | 414,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:11:19 | 115 | 414,6000 |
10.06.25 10:10:19 | 8 | 414,8000 |
10.06.25 09:22:07 | 10 | 415,0000 |
10.06.25 08:54:56 | 10 | 413,2000 |
10.06.25 08:50:00 | 7 | 412,4000 |
10.06.25 08:02:22 | 0 | 412,4000 |
09.06.25 17:50:39 | 23 | 413,4000 |
09.06.25 17:19:26 | 9 | 414,2000 |
09.06.25 16:39:44 | 10 | 412,8000 |
09.06.25 14:22:00 | 1 | 414,2000 |
09.06.25 11:02:53 | 6 | 412,8000 |
09.06.25 09:41:46 | 4 | 412,6000 |
09.06.25 08:48:11 | 50 | 413,6000 |
09.06.25 08:04:28 | 7 | 415,6000 |
06.06.25 16:49:56 | 10 | 415,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:12 | 5 | 416,2000 |
06.06.25 16:41:26 | 35 | 416,2000 |
06.06.25 16:40:44 | 50 | 416,0000 |
06.06.25 15:45:07 | 25 | 417,2000 |
06.06.25 15:31:46 | 4 | 416,6000 |
06.06.25 15:12:33 | 2 | 414,6000 |
06.06.25 14:58:31 | 35 | 413,0000 |
06.06.25 13:40:01 | 24 | 411,6000 |
06.06.25 12:54:37 | 36 | 412,8000 |
06.06.25 12:08:30 | 60 | 411,8000 |
06.06.25 11:56:23 | 10 | 413,0000 |
06.06.25 11:56:21 | 24 | 413,0000 |
06.06.25 11:54:56 | 270 | 413,2000 |
06.06.25 11:05:57 | 85 | 412,2000 |
06.06.25 10:57:59 | 40 | 411,2000 |