LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:13 | 0 | 412,2000 |
05.06.25 17:09:43 | 20 | 412,0000 |
05.06.25 15:50:41 | 30 | 411,0000 |
05.06.25 15:35:00 | 0 | 410,6000 |
05.06.25 15:03:25 | 20 | 416,0000 |
05.06.25 14:56:56 | 247 | 415,2000 |
05.06.25 14:31:28 | 40 | 413,8000 |
05.06.25 13:36:06 | 36 | 415,8000 |
05.06.25 13:15:33 | 11 | 412,8000 |
05.06.25 12:43:13 | 10 | 414,8000 |
05.06.25 12:37:46 | 10 | 416,0000 |
05.06.25 11:57:24 | 20 | 416,2000 |
05.06.25 11:55:37 | 10 | 415,0000 |
05.06.25 11:42:03 | 15 | 415,0000 |
05.06.25 11:42:01 | 100 | 415,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:51:28 | 5 | 416,0000 |
05.06.25 10:15:32 | 29 | 414,4000 |
05.06.25 09:59:59 | 2 | 415,8000 |
05.06.25 09:52:39 | 140 | 414,8000 |
05.06.25 09:04:25 | 3 | 414,6000 |
05.06.25 08:15:19 | 0 | 412,8000 |
04.06.25 19:13:10 | 55 | 414,4000 |
04.06.25 17:15:51 | 38 | 414,4000 |
04.06.25 16:32:51 | 10 | 413,6000 |
04.06.25 16:29:41 | 20 | 414,0000 |
04.06.25 16:28:03 | 15 | 413,8000 |
04.06.25 16:19:51 | 20 | 413,4000 |
04.06.25 14:48:00 | 15 | 411,6000 |
04.06.25 14:08:34 | 25 | 413,8000 |
04.06.25 13:36:57 | 2 | 413,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:09:35 | 30 | 412,0000 |
04.06.25 12:05:32 | 57 | 412,0000 |
04.06.25 11:53:46 | 14 | 413,6000 |
04.06.25 11:27:06 | 20 | 412,2000 |
04.06.25 11:15:32 | 15 | 412,4000 |
04.06.25 11:10:10 | 1 | 411,8000 |
04.06.25 11:02:21 | 6 | 413,0000 |
04.06.25 10:44:04 | 14 | 412,0000 |
04.06.25 10:22:40 | 12 | 412,2000 |
04.06.25 09:08:42 | 24 | 411,2000 |
04.06.25 09:01:40 | 50 | 412,0000 |
04.06.25 08:01:21 | 10 | 413,4000 |
03.06.25 19:24:07 | 10 | 412,4000 |
03.06.25 17:14:03 | 20 | 409,2000 |
03.06.25 16:36:57 | 22 | 407,8000 |