LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:44:10 | 25 | 406,2000 |
27.05.25 12:06:30 | 4 | 406,2000 |
27.05.25 11:57:30 | 60 | 406,2000 |
27.05.25 11:46:15 | 22 | 407,6000 |
27.05.25 11:43:49 | 20 | 407,6000 |
27.05.25 11:22:01 | 2 | 407,8000 |
27.05.25 11:19:09 | 20 | 406,4000 |
27.05.25 11:06:20 | 30 | 406,4000 |
27.05.25 10:14:32 | 30 | 406,2000 |
27.05.25 09:48:20 | 2 | 408,2000 |
27.05.25 08:03:13 | 0 | 403,8000 |
26.05.25 21:25:13 | 50 | 403,8000 |
26.05.25 17:54:38 | 20 | 403,8000 |
26.05.25 17:30:08 | 25 | 405,8000 |
26.05.25 17:26:34 | 8 | 404,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:16:23 | 150 | 404,6000 |
26.05.25 16:16:12 | 132 | 405,4000 |
26.05.25 15:16:12 | 18 | 405,4000 |
26.05.25 14:43:09 | 40 | 404,8000 |
26.05.25 14:26:47 | 20 | 405,2000 |
26.05.25 14:23:49 | 3 | 406,0000 |
26.05.25 13:40:06 | 25 | 404,0000 |
26.05.25 13:38:53 | 8 | 404,0000 |
26.05.25 13:32:26 | 16 | 404,0000 |
26.05.25 13:24:29 | 13 | 405,0000 |
26.05.25 12:44:49 | 69 | 405,0000 |
26.05.25 12:43:26 | 30 | 406,0000 |
26.05.25 12:25:33 | 5 | 405,0000 |
26.05.25 12:21:24 | 7 | 405,0000 |
26.05.25 11:51:26 | 10 | 404,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:43:09 | 50 | 404,0000 |
26.05.25 09:43:02 | 460 | 404,0000 |
26.05.25 08:54:29 | 15 | 405,0000 |
26.05.25 08:00:08 | 2 | 405,0000 |
23.05.25 20:15:36 | 20 | 404,0000 |
23.05.25 19:00:05 | 15 | 402,6000 |
23.05.25 18:49:04 | 1 | 402,6000 |
23.05.25 18:42:20 | 22 | 402,8000 |
23.05.25 18:15:10 | 20 | 402,0000 |
23.05.25 17:47:05 | 100 | 402,8000 |
23.05.25 17:17:05 | 50 | 403,6000 |
23.05.25 15:41:27 | 4 | 400,2000 |
23.05.25 14:52:50 | 5 | 399,6000 |
23.05.25 14:25:41 | 25 | 400,0000 |
23.05.25 14:16:56 | 50 | 400,8000 |