LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:01:58 | 150 | 400,8000 |
14.05.25 13:00:52 | 29 | 400,8000 |
14.05.25 12:51:51 | 1 | 401,8000 |
14.05.25 12:28:07 | 15 | 402,0000 |
14.05.25 12:11:51 | 7 | 400,8000 |
14.05.25 11:50:36 | 40 | 401,0000 |
14.05.25 10:24:35 | 50 | 402,4000 |
14.05.25 09:18:15 | 117 | 404,2000 |
14.05.25 08:02:29 | 10 | 403,6000 |
13.05.25 18:51:49 | 10 | 405,0000 |
13.05.25 17:57:22 | 13 | 405,6000 |
13.05.25 17:40:55 | 10 | 407,0000 |
13.05.25 17:37:01 | 20 | 407,2000 |
13.05.25 17:33:09 | 90 | 407,2000 |
13.05.25 16:45:16 | 10 | 407,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:34:15 | 23 | 407,4000 |
13.05.25 16:18:07 | 50 | 408,2000 |
13.05.25 15:36:28 | 229 | 408,0000 |
13.05.25 15:03:54 | 60 | 407,2000 |
13.05.25 14:49:09 | 13 | 407,4000 |
13.05.25 14:43:59 | 14 | 407,4000 |
13.05.25 13:19:57 | 2 | 407,2000 |
13.05.25 12:18:23 | 50 | 407,8000 |
13.05.25 12:11:22 | 25 | 407,4000 |
13.05.25 11:53:30 | 7 | 407,6000 |
13.05.25 11:37:09 | 2 | 407,6000 |
13.05.25 10:25:39 | 25 | 408,0000 |
13.05.25 10:06:50 | 4 | 407,6000 |
13.05.25 09:58:10 | 20 | 407,6000 |
13.05.25 09:57:50 | 35 | 407,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:47:38 | 35 | 408,4000 |
13.05.25 09:45:19 | 40 | 408,4000 |
13.05.25 09:38:13 | 1 | 407,8000 |
13.05.25 09:24:07 | 50 | 407,0000 |
13.05.25 09:21:37 | 900 | 407,0000 |
13.05.25 09:20:13 | 100 | 407,2000 |
13.05.25 08:10:07 | 3 | 410,0000 |
13.05.25 08:00:51 | 90 | 410,0000 |
12.05.25 20:50:19 | 5 | 411,0000 |
12.05.25 20:22:30 | 1 | 411,8000 |
12.05.25 19:50:23 | 8 | 410,8000 |
12.05.25 18:28:36 | 5 | 409,0000 |
12.05.25 18:07:06 | 1 | 407,8000 |
12.05.25 16:28:20 | 9 | 407,4000 |
12.05.25 16:28:18 | 30 | 407,2000 |