LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:12:16 | 10 | 397,6000 |
15.05.25 10:45:20 | 25 | 398,6000 |
15.05.25 10:39:02 | 7 | 398,6000 |
15.05.25 10:34:04 | 35 | 398,0000 |
15.05.25 08:53:44 | 26 | 396,8000 |
15.05.25 08:08:02 | 1 | 396,8000 |
14.05.25 21:00:01 | 8 | 399,0000 |
14.05.25 19:55:10 | 12 | 399,0000 |
14.05.25 19:34:01 | 100 | 398,6000 |
14.05.25 17:33:45 | 15 | 399,8000 |
14.05.25 16:10:19 | 20 | 396,6000 |
14.05.25 16:01:51 | 3 | 397,4000 |
14.05.25 15:47:06 | 3 | 393,8000 |
14.05.25 15:35:47 | 15 | 395,0000 |
14.05.25 15:35:27 | 20 | 396,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:33:51 | 40 | 397,4000 |
14.05.25 14:39:04 | 20 | 401,8000 |
14.05.25 13:01:58 | 150 | 400,8000 |
14.05.25 13:00:52 | 29 | 400,8000 |
14.05.25 12:51:51 | 1 | 401,8000 |
14.05.25 12:28:07 | 15 | 402,0000 |
14.05.25 12:11:51 | 7 | 400,8000 |
14.05.25 11:50:36 | 40 | 401,0000 |
14.05.25 10:24:35 | 50 | 402,4000 |
14.05.25 09:18:15 | 117 | 404,2000 |
14.05.25 08:02:29 | 10 | 403,6000 |
13.05.25 18:51:49 | 10 | 405,0000 |
13.05.25 17:57:22 | 13 | 405,6000 |
13.05.25 17:40:55 | 10 | 407,0000 |
13.05.25 17:37:01 | 20 | 407,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:33:09 | 90 | 407,2000 |
13.05.25 16:45:16 | 10 | 407,2000 |
13.05.25 16:34:15 | 23 | 407,4000 |
13.05.25 16:18:07 | 50 | 408,2000 |
13.05.25 15:36:28 | 229 | 408,0000 |
13.05.25 15:03:54 | 60 | 407,2000 |
13.05.25 14:49:09 | 13 | 407,4000 |
13.05.25 14:43:59 | 14 | 407,4000 |
13.05.25 13:19:57 | 2 | 407,2000 |
13.05.25 12:18:23 | 50 | 407,8000 |
13.05.25 12:11:22 | 25 | 407,4000 |
13.05.25 11:53:30 | 7 | 407,6000 |
13.05.25 11:37:09 | 2 | 407,6000 |
13.05.25 10:25:39 | 25 | 408,0000 |
13.05.25 10:06:50 | 4 | 407,6000 |