TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:01 | - | 6,534 |
04.10.24 16:47:54 | - | 6,536 |
04.10.24 16:47:46 | - | 6,538 |
04.10.24 16:47:43 | - | 6,536 |
04.10.24 16:47:39 | - | 6,538 |
04.10.24 16:47:38 | - | 6,536 |
04.10.24 16:47:36 | - | 6,540 |
04.10.24 16:47:25 | - | 6,540 |
04.10.24 16:47:23 | - | 6,540 |
04.10.24 16:47:20 | - | 6,544 |
04.10.24 16:47:14 | - | 6,542 |
04.10.24 16:47:04 | - | 6,544 |
04.10.24 16:47:01 | - | 6,540 |
04.10.24 16:46:57 | - | 6,540 |
04.10.24 16:46:51 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:48 | - | 6,542 |
04.10.24 16:46:39 | - | 6,544 |
04.10.24 16:46:22 | - | 6,544 |
04.10.24 16:46:21 | - | 6,544 |
04.10.24 16:46:13 | - | 6,546 |
04.10.24 16:46:12 | - | 6,544 |
04.10.24 16:46:07 | - | 6,544 |
04.10.24 16:46:04 | - | 6,542 |
04.10.24 16:46:02 | - | 6,540 |
04.10.24 16:45:45 | - | 6,542 |
04.10.24 16:45:44 | - | 6,542 |
04.10.24 16:45:37 | - | 6,542 |
04.10.24 16:45:36 | - | 6,542 |
04.10.24 16:45:34 | - | 6,542 |
04.10.24 16:45:25 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:22 | - | 6,550 |
04.10.24 16:45:06 | - | 6,548 |
04.10.24 16:45:03 | - | 6,550 |
04.10.24 16:45:00 | - | 6,550 |
04.10.24 16:44:56 | - | 6,548 |
04.10.24 16:44:50 | - | 6,542 |
04.10.24 16:44:39 | - | 6,544 |
04.10.24 16:44:37 | - | 6,542 |
04.10.24 16:44:27 | - | 6,542 |
04.10.24 16:44:26 | - | 6,546 |
04.10.24 16:44:20 | - | 6,544 |
04.10.24 16:44:07 | - | 6,542 |
04.10.24 16:44:06 | - | 6,538 |
04.10.24 16:44:02 | - | 6,538 |
04.10.24 16:43:58 | - | 6,534 |