TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:04 | - | 6,552 |
04.10.24 16:56:02 | - | 6,550 |
04.10.24 16:55:55 | - | 6,548 |
04.10.24 16:55:50 | - | 6,548 |
04.10.24 16:55:49 | - | 6,550 |
04.10.24 16:55:33 | - | 6,554 |
04.10.24 16:55:28 | - | 6,556 |
04.10.24 16:55:27 | - | 6,558 |
04.10.24 16:55:26 | - | 6,554 |
04.10.24 16:55:25 | - | 6,558 |
04.10.24 16:55:24 | - | 6,560 |
04.10.24 16:55:23 | - | 6,560 |
04.10.24 16:55:11 | - | 6,550 |
04.10.24 16:55:08 | - | 6,552 |
04.10.24 16:55:06 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | - | 6,550 |
04.10.24 16:55:04 | - | 6,542 |
04.10.24 16:54:50 | - | 6,542 |
04.10.24 16:54:49 | - | 6,540 |
04.10.24 16:54:29 | - | 6,536 |
04.10.24 16:54:04 | - | 6,538 |
04.10.24 16:54:01 | - | 6,538 |
04.10.24 16:53:58 | - | 6,538 |
04.10.24 16:53:57 | - | 6,544 |
04.10.24 16:53:47 | - | 6,540 |
04.10.24 16:53:46 | - | 6,538 |
04.10.24 16:53:42 | - | 6,540 |
04.10.24 16:53:40 | - | 6,538 |
04.10.24 16:53:33 | - | 6,540 |
04.10.24 16:53:25 | - | 6,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:23 | - | 6,540 |
04.10.24 16:53:22 | - | 6,540 |
04.10.24 16:53:18 | - | 6,538 |
04.10.24 16:53:14 | - | 6,538 |
04.10.24 16:53:07 | - | 6,540 |
04.10.24 16:53:01 | - | 6,538 |
04.10.24 16:52:58 | - | 6,542 |
04.10.24 16:52:34 | - | 6,540 |
04.10.24 16:52:27 | - | 6,538 |
04.10.24 16:52:24 | - | 6,534 |
04.10.24 16:52:23 | - | 6,532 |
04.10.24 16:52:21 | - | 6,530 |
04.10.24 16:52:15 | - | 6,530 |
04.10.24 16:52:13 | - | 6,532 |
04.10.24 16:52:11 | - | 6,532 |