TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:58 | - | 6,524 |
04.10.24 18:32:56 | - | 6,546 |
04.10.24 18:32:38 | - | 6,524 |
04.10.24 18:32:27 | - | 6,544 |
04.10.24 18:32:24 | - | 6,554 |
04.10.24 18:32:08 | - | 6,552 |
04.10.24 18:30:40 | - | 6,550 |
04.10.24 18:30:18 | - | 6,552 |
04.10.24 18:30:10 | - | 6,548 |
04.10.24 18:28:55 | - | 6,550 |
04.10.24 18:28:54 | - | 6,538 |
04.10.24 18:28:53 | - | 6,550 |
04.10.24 18:28:39 | - | 6,548 |
04.10.24 18:28:10 | - | 6,550 |
04.10.24 18:27:54 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:40 | - | 6,550 |
04.10.24 18:27:24 | - | 6,552 |
04.10.24 18:27:12 | - | 6,550 |
04.10.24 18:27:10 | - | 6,548 |
04.10.24 18:26:39 | - | 6,550 |
04.10.24 18:26:24 | - | 6,548 |
04.10.24 18:25:31 | - | 6,550 |
04.10.24 18:25:17 | - | 6,548 |
04.10.24 18:25:10 | - | 6,550 |
04.10.24 18:24:55 | - | 6,548 |
04.10.24 18:24:48 | - | 6,550 |
04.10.24 18:24:46 | - | 6,550 |
04.10.24 18:24:16 | - | 6,550 |
04.10.24 18:24:11 | - | 6,548 |
04.10.24 18:22:54 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:49 | - | 6,552 |
04.10.24 18:22:39 | - | 6,550 |
04.10.24 18:22:03 | - | 6,552 |
04.10.24 18:21:42 | - | 6,552 |
04.10.24 18:21:23 | - | 6,552 |
04.10.24 18:21:10 | - | 6,550 |
04.10.24 18:20:40 | - | 6,550 |
04.10.24 18:19:09 | - | 6,552 |
04.10.24 18:19:06 | - | 6,550 |
04.10.24 18:18:40 | - | 6,550 |
04.10.24 18:18:37 | - | 6,552 |
04.10.24 18:18:25 | - | 6,550 |
04.10.24 18:18:10 | - | 6,552 |
04.10.24 18:17:55 | - | 6,550 |
04.10.24 18:17:16 | - | 6,550 |