TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 6,550 |
04.10.24 18:13:14 | - | 6,552 |
04.10.24 18:12:58 | - | 6,550 |
04.10.24 18:12:55 | - | 6,550 |
04.10.24 18:12:28 | - | 6,552 |
04.10.24 18:12:24 | - | 6,550 |
04.10.24 18:12:08 | - | 6,552 |
04.10.24 18:12:05 | - | 6,550 |
04.10.24 18:11:33 | - | 6,552 |
04.10.24 18:11:29 | - | 6,552 |
04.10.24 18:11:26 | - | 6,552 |
04.10.24 18:11:24 | - | 6,552 |
04.10.24 18:11:11 | - | 6,550 |
04.10.24 18:11:05 | - | 6,552 |
04.10.24 18:10:39 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:30 | - | 6,550 |
04.10.24 18:10:20 | - | 6,550 |
04.10.24 18:10:19 | - | 6,542 |
04.10.24 18:09:54 | - | 6,550 |
04.10.24 18:09:46 | - | 6,552 |
04.10.24 18:09:32 | - | 6,550 |
04.10.24 18:09:09 | - | 6,550 |
04.10.24 18:08:55 | - | 6,552 |
04.10.24 18:08:51 | - | 6,550 |
04.10.24 18:08:47 | - | 6,550 |
04.10.24 18:08:41 | - | 6,550 |
04.10.24 18:08:23 | - | 6,552 |
04.10.24 18:08:09 | - | 6,552 |
04.10.24 18:08:01 | - | 6,554 |
04.10.24 18:07:47 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:43 | - | 6,554 |
04.10.24 18:06:47 | - | 6,552 |
04.10.24 18:06:14 | - | 6,554 |
04.10.24 18:06:13 | - | 6,552 |
04.10.24 18:06:07 | - | 6,552 |
04.10.24 18:05:32 | - | 6,552 |
04.10.24 18:05:06 | - | 6,552 |
04.10.24 18:04:55 | - | 6,552 |
04.10.24 18:03:44 | - | 6,550 |
04.10.24 18:03:07 | - | 6,550 |
04.10.24 18:02:01 | - | 6,552 |
04.10.24 18:01:32 | - | 6,550 |
04.10.24 18:01:31 | - | 6,548 |
04.10.24 18:00:27 | - | 6,550 |
04.10.24 18:00:15 | - | 6,548 |