TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:06 | - | 6,550 |
04.10.24 21:13:10 | - | 6,550 |
04.10.24 21:13:08 | - | 6,514 |
04.10.24 21:13:02 | - | 6,536 |
04.10.24 21:12:50 | - | 6,516 |
04.10.24 21:10:46 | - | 6,550 |
04.10.24 21:10:44 | - | 6,516 |
04.10.24 21:10:27 | - | 6,548 |
04.10.24 21:05:21 | - | 6,558 |
04.10.24 21:03:55 | - | 6,556 |
04.10.24 21:03:46 | - | 6,552 |
04.10.24 21:03:45 | - | 6,556 |
04.10.24 21:03:30 | - | 6,548 |
04.10.24 21:02:50 | - | 6,562 |
04.10.24 21:02:19 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:23 | - | 6,562 |
04.10.24 21:01:10 | - | 6,560 |
04.10.24 21:00:43 | - | 6,562 |
04.10.24 21:00:42 | - | 6,548 |
04.10.24 20:57:20 | - | 6,562 |
04.10.24 20:57:06 | - | 6,560 |
04.10.24 20:56:04 | - | 6,562 |
04.10.24 20:55:51 | - | 6,560 |
04.10.24 20:55:20 | - | 6,562 |
04.10.24 20:53:50 | - | 6,560 |
04.10.24 20:53:41 | - | 6,562 |
04.10.24 20:53:40 | - | 6,548 |
04.10.24 20:53:35 | - | 6,562 |
04.10.24 20:53:21 | - | 6,560 |
04.10.24 20:52:35 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:22 | - | 6,564 |
04.10.24 20:52:10 | - | 6,560 |
04.10.24 20:52:07 | - | 6,558 |
04.10.24 20:51:44 | - | 6,556 |
04.10.24 20:51:27 | - | 6,544 |
04.10.24 20:35:36 | - | 6,562 |
04.10.24 20:35:35 | - | 6,544 |
04.10.24 20:27:05 | - | 6,562 |
04.10.24 20:24:25 | - | 6,560 |
04.10.24 20:24:09 | - | 6,558 |
04.10.24 20:22:40 | - | 6,560 |
04.10.24 20:22:25 | - | 6,558 |
04.10.24 20:22:10 | - | 6,560 |
04.10.24 20:22:03 | - | 6,558 |
04.10.24 20:22:02 | - | 6,542 |