TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:03 | - | 6,610 |
07.10.24 09:06:00 | - | 6,620 |
07.10.24 09:05:31 | - | 6,620 |
07.10.24 09:05:30 | - | 6,626 |
07.10.24 09:05:21 | - | 6,628 |
07.10.24 09:05:16 | - | 6,628 |
07.10.24 09:05:14 | - | 6,626 |
07.10.24 09:05:08 | - | 6,628 |
07.10.24 09:05:06 | - | 6,622 |
07.10.24 09:05:05 | - | 6,622 |
07.10.24 09:05:02 | - | 6,620 |
07.10.24 09:05:00 | - | 6,630 |
07.10.24 09:04:59 | - | 6,630 |
07.10.24 09:04:54 | - | 6,638 |
07.10.24 09:04:48 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:47 | - | 6,644 |
07.10.24 09:04:45 | - | 6,646 |
07.10.24 09:04:44 | - | 6,654 |
07.10.24 09:04:28 | - | 6,654 |
07.10.24 09:04:27 | - | 6,656 |
07.10.24 09:04:25 | - | 6,656 |
07.10.24 09:04:21 | - | 6,654 |
07.10.24 09:04:19 | - | 6,652 |
07.10.24 09:04:18 | - | 6,654 |
07.10.24 09:04:17 | - | 6,660 |
07.10.24 09:04:16 | - | 6,662 |
07.10.24 09:04:15 | - | 6,660 |
07.10.24 09:04:13 | - | 6,660 |
07.10.24 09:04:06 | - | 6,660 |
07.10.24 09:04:04 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:00 | - | 6,670 |
07.10.24 09:03:57 | - | 6,662 |
07.10.24 09:03:53 | - | 6,662 |
07.10.24 09:03:51 | - | 6,662 |
07.10.24 09:03:50 | - | 6,662 |
07.10.24 09:03:48 | - | 6,664 |
07.10.24 09:03:47 | - | 6,662 |
07.10.24 09:03:46 | - | 6,660 |
07.10.24 09:03:43 | - | 6,660 |
07.10.24 09:03:42 | - | 6,662 |
07.10.24 09:03:27 | - | 6,668 |
07.10.24 09:03:25 | - | 6,670 |
07.10.24 09:03:20 | - | 6,668 |
07.10.24 09:03:19 | - | 6,666 |
07.10.24 09:03:18 | - | 6,664 |