TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:43:25 | - | 7,542 |
25.11.24 14:43:20 | - | 7,542 |
25.11.24 14:43:17 | - | 7,544 |
25.11.24 14:43:16 | - | 7,544 |
25.11.24 14:43:14 | - | 7,542 |
25.11.24 14:43:01 | - | 7,544 |
25.11.24 14:42:49 | - | 7,542 |
25.11.24 14:42:27 | - | 7,540 |
25.11.24 14:41:47 | - | 7,538 |
25.11.24 14:41:29 | - | 7,540 |
25.11.24 14:41:28 | - | 7,540 |
25.11.24 14:41:03 | - | 7,540 |
25.11.24 14:40:59 | - | 7,540 |
25.11.24 14:40:37 | - | 7,540 |
25.11.24 14:40:36 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:39:58 | - | 7,540 |
25.11.24 14:39:57 | - | 7,542 |
25.11.24 14:39:46 | - | 7,540 |
25.11.24 14:39:06 | - | 7,542 |
25.11.24 14:37:39 | - | 7,540 |
25.11.24 14:37:12 | - | 7,540 |
25.11.24 14:37:09 | - | 7,540 |
25.11.24 14:37:08 | - | 7,540 |
25.11.24 14:36:39 | - | 7,542 |
25.11.24 14:36:32 | - | 7,540 |
25.11.24 14:36:30 | - | 7,534 |
25.11.24 14:35:17 | - | 7,534 |
25.11.24 14:35:16 | - | 7,534 |
25.11.24 14:34:28 | - | 7,532 |
25.11.24 14:34:27 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:34:25 | - | 7,532 |
25.11.24 14:34:20 | - | 7,530 |
25.11.24 14:34:14 | - | 7,530 |
25.11.24 14:33:51 | - | 7,528 |
25.11.24 14:33:50 | - | 7,526 |
25.11.24 14:33:15 | - | 7,526 |
25.11.24 14:33:13 | - | 7,528 |
25.11.24 14:33:12 | - | 7,526 |
25.11.24 14:33:04 | - | 7,528 |
25.11.24 14:32:24 | - | 7,526 |
25.11.24 14:32:18 | - | 7,524 |
25.11.24 14:32:17 | - | 7,526 |
25.11.24 14:32:14 | - | 7,524 |
25.11.24 14:32:13 | - | 7,522 |
25.11.24 14:32:06 | - | 7,524 |