TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:51 | - | 6,550 |
04.10.24 18:08:47 | - | 6,550 |
04.10.24 18:08:41 | - | 6,550 |
04.10.24 18:08:23 | - | 6,552 |
04.10.24 18:08:09 | - | 6,552 |
04.10.24 18:08:01 | - | 6,554 |
04.10.24 18:07:47 | - | 6,552 |
04.10.24 18:07:43 | - | 6,554 |
04.10.24 18:06:47 | - | 6,552 |
04.10.24 18:06:14 | - | 6,554 |
04.10.24 18:06:13 | - | 6,552 |
04.10.24 18:06:07 | - | 6,552 |
04.10.24 18:05:32 | - | 6,552 |
04.10.24 18:05:06 | - | 6,552 |
04.10.24 18:04:55 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:44 | - | 6,550 |
04.10.24 18:03:07 | - | 6,550 |
04.10.24 18:02:01 | - | 6,552 |
04.10.24 18:01:32 | - | 6,550 |
04.10.24 18:01:31 | - | 6,548 |
04.10.24 18:00:27 | - | 6,550 |
04.10.24 18:00:15 | - | 6,548 |
04.10.24 18:00:07 | - | 6,550 |
04.10.24 18:00:02 | - | 6,548 |
04.10.24 17:58:52 | - | 6,546 |
04.10.24 17:58:08 | - | 6,544 |
04.10.24 17:56:53 | - | 6,546 |
04.10.24 17:56:38 | - | 6,548 |
04.10.24 17:55:52 | - | 6,546 |
04.10.24 17:55:38 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:23 | - | 6,546 |
04.10.24 17:54:56 | - | 6,542 |
04.10.24 17:54:10 | - | 6,544 |
04.10.24 17:53:08 | - | 6,542 |
04.10.24 17:53:01 | - | 6,538 |
04.10.24 17:52:32 | - | 6,538 |
04.10.24 17:52:17 | - | 6,540 |
04.10.24 17:50:32 | - | 6,538 |
04.10.24 17:50:31 | - | 6,536 |
04.10.24 17:50:28 | - | 6,536 |
04.10.24 17:50:08 | - | 6,536 |
04.10.24 17:50:07 | - | 6,536 |
04.10.24 17:49:48 | - | 6,536 |
04.10.24 17:49:33 | - | 6,534 |
04.10.24 17:49:24 | - | 6,536 |