TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:53 | - | 6,532 |
04.10.24 17:08:33 | - | 6,532 |
04.10.24 17:08:31 | - | 6,534 |
04.10.24 17:08:31 | - | 6,532 |
04.10.24 17:08:22 | - | 6,534 |
04.10.24 17:08:11 | - | 6,534 |
04.10.24 17:07:43 | - | 6,530 |
04.10.24 17:07:42 | - | 6,530 |
04.10.24 17:07:38 | - | 6,526 |
04.10.24 17:07:37 | - | 6,526 |
04.10.24 17:07:32 | - | 6,524 |
04.10.24 17:07:19 | - | 6,528 |
04.10.24 17:07:18 | - | 6,526 |
04.10.24 17:07:17 | - | 6,528 |
04.10.24 17:07:15 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:10 | - | 6,530 |
04.10.24 17:07:08 | - | 6,532 |
04.10.24 17:07:03 | - | 6,530 |
04.10.24 17:06:58 | - | 6,524 |
04.10.24 17:06:56 | - | 6,526 |
04.10.24 17:06:55 | - | 6,524 |
04.10.24 17:06:48 | - | 6,522 |
04.10.24 17:06:46 | - | 6,524 |
04.10.24 17:06:45 | - | 6,520 |
04.10.24 17:06:43 | - | 6,528 |
04.10.24 17:06:41 | - | 6,534 |
04.10.24 17:06:29 | - | 6,536 |
04.10.24 17:06:26 | - | 6,538 |
04.10.24 17:06:23 | - | 6,536 |
04.10.24 17:06:20 | - | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | - | 6,538 |
04.10.24 17:06:12 | - | 6,544 |
04.10.24 17:06:03 | - | 6,548 |
04.10.24 17:06:00 | - | 6,548 |
04.10.24 17:05:55 | - | 6,550 |
04.10.24 17:05:53 | - | 6,548 |
04.10.24 17:05:52 | - | 6,548 |
04.10.24 17:05:40 | - | 6,550 |
04.10.24 17:05:39 | - | 6,552 |
04.10.24 17:05:14 | - | 6,550 |
04.10.24 17:05:10 | - | 6,550 |
04.10.24 17:04:51 | - | 6,548 |
04.10.24 17:04:48 | - | 6,550 |
04.10.24 17:04:47 | - | 6,552 |
04.10.24 17:04:45 | - | 6,550 |