TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:03 | - | 6,558 |
04.10.24 18:42:33 | - | 6,556 |
04.10.24 18:42:19 | - | 6,554 |
04.10.24 18:42:03 | - | 6,548 |
04.10.24 18:42:02 | - | 6,550 |
04.10.24 18:41:12 | - | 6,548 |
04.10.24 18:41:09 | - | 6,550 |
04.10.24 18:40:48 | - | 6,548 |
04.10.24 18:40:33 | - | 6,550 |
04.10.24 18:40:18 | - | 6,548 |
04.10.24 18:40:15 | - | 6,550 |
04.10.24 18:40:07 | - | 6,550 |
04.10.24 18:39:36 | - | 6,550 |
04.10.24 18:39:03 | - | 6,550 |
04.10.24 18:38:53 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:41 | - | 6,548 |
04.10.24 18:38:38 | - | 6,550 |
04.10.24 18:37:08 | - | 6,548 |
04.10.24 18:36:41 | - | 6,548 |
04.10.24 18:35:34 | - | 6,544 |
04.10.24 18:35:01 | - | 6,542 |
04.10.24 18:34:57 | - | 6,546 |
04.10.24 18:34:38 | - | 6,548 |
04.10.24 18:34:34 | - | 6,546 |
04.10.24 18:34:14 | - | 6,546 |
04.10.24 18:34:04 | - | 6,548 |
04.10.24 18:33:40 | - | 6,550 |
04.10.24 18:33:17 | - | 6,548 |
04.10.24 18:32:58 | - | 6,524 |
04.10.24 18:32:56 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:38 | - | 6,524 |
04.10.24 18:32:27 | - | 6,544 |
04.10.24 18:32:24 | - | 6,554 |
04.10.24 18:32:08 | - | 6,552 |
04.10.24 18:30:40 | - | 6,550 |
04.10.24 18:30:18 | - | 6,552 |
04.10.24 18:30:10 | - | 6,548 |
04.10.24 18:28:55 | - | 6,550 |
04.10.24 18:28:54 | - | 6,538 |
04.10.24 18:28:53 | - | 6,550 |
04.10.24 18:28:39 | - | 6,548 |
04.10.24 18:28:10 | - | 6,550 |
04.10.24 18:27:54 | - | 6,552 |
04.10.24 18:27:40 | - | 6,550 |
04.10.24 18:27:24 | - | 6,552 |