TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:58 | - | 6,538 |
04.10.24 16:53:57 | - | 6,544 |
04.10.24 16:53:47 | - | 6,540 |
04.10.24 16:53:46 | - | 6,538 |
04.10.24 16:53:42 | - | 6,540 |
04.10.24 16:53:40 | - | 6,538 |
04.10.24 16:53:33 | - | 6,540 |
04.10.24 16:53:25 | - | 6,538 |
04.10.24 16:53:23 | - | 6,540 |
04.10.24 16:53:22 | - | 6,540 |
04.10.24 16:53:18 | - | 6,538 |
04.10.24 16:53:14 | - | 6,538 |
04.10.24 16:53:07 | - | 6,540 |
04.10.24 16:53:01 | - | 6,538 |
04.10.24 16:52:58 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:34 | - | 6,540 |
04.10.24 16:52:27 | - | 6,538 |
04.10.24 16:52:24 | - | 6,534 |
04.10.24 16:52:23 | - | 6,532 |
04.10.24 16:52:21 | - | 6,530 |
04.10.24 16:52:15 | - | 6,530 |
04.10.24 16:52:13 | - | 6,532 |
04.10.24 16:52:11 | - | 6,532 |
04.10.24 16:52:06 | - | 6,532 |
04.10.24 16:52:05 | - | 6,534 |
04.10.24 16:51:55 | - | 6,536 |
04.10.24 16:51:48 | - | 6,540 |
04.10.24 16:51:46 | - | 6,538 |
04.10.24 16:51:33 | - | 6,540 |
04.10.24 16:51:31 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:22 | - | 6,544 |
04.10.24 16:51:15 | - | 6,542 |
04.10.24 16:51:11 | - | 6,544 |
04.10.24 16:51:03 | - | 6,542 |
04.10.24 16:50:55 | - | 6,542 |
04.10.24 16:50:38 | - | 6,544 |
04.10.24 16:50:35 | - | 6,544 |
04.10.24 16:50:17 | - | 6,536 |
04.10.24 16:50:12 | - | 6,534 |
04.10.24 16:50:09 | - | 6,534 |
04.10.24 16:50:08 | - | 6,536 |
04.10.24 16:49:45 | - | 6,534 |
04.10.24 16:49:28 | - | 6,536 |
04.10.24 16:49:14 | - | 6,534 |
04.10.24 16:48:53 | - | 6,536 |