TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:38 | - | 6,528 |
04.10.24 16:42:37 | - | 6,530 |
04.10.24 16:42:25 | - | 6,526 |
04.10.24 16:42:17 | - | 6,524 |
04.10.24 16:42:14 | - | 6,522 |
04.10.24 16:42:08 | - | 6,522 |
04.10.24 16:42:05 | - | 6,520 |
04.10.24 16:42:03 | - | 6,522 |
04.10.24 16:42:02 | - | 6,522 |
04.10.24 16:42:00 | - | 6,522 |
04.10.24 16:41:54 | - | 6,524 |
04.10.24 16:41:49 | - | 6,522 |
04.10.24 16:41:38 | - | 6,524 |
04.10.24 16:41:23 | - | 6,526 |
04.10.24 16:41:21 | - | 6,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:16 | - | 6,528 |
04.10.24 16:40:52 | - | 6,526 |
04.10.24 16:40:51 | - | 6,524 |
04.10.24 16:40:50 | - | 6,520 |
04.10.24 16:40:49 | - | 6,522 |
04.10.24 16:40:45 | - | 6,520 |
04.10.24 16:40:43 | - | 6,522 |
04.10.24 16:40:42 | - | 6,520 |
04.10.24 16:40:41 | - | 6,522 |
04.10.24 16:40:39 | - | 6,522 |
04.10.24 16:40:38 | - | 6,520 |
04.10.24 16:40:36 | - | 6,520 |
04.10.24 16:40:28 | - | 6,520 |
04.10.24 16:40:21 | - | 6,520 |
04.10.24 16:40:07 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:06 | - | 6,514 |
04.10.24 16:39:56 | - | 6,516 |
04.10.24 16:39:55 | - | 6,514 |
04.10.24 16:39:50 | - | 6,514 |
04.10.24 16:39:49 | - | 6,516 |
04.10.24 16:39:43 | - | 6,514 |
04.10.24 16:39:36 | - | 6,516 |
04.10.24 16:39:35 | - | 6,514 |
04.10.24 16:39:34 | - | 6,514 |
04.10.24 16:39:28 | - | 6,516 |
04.10.24 16:39:20 | - | 6,512 |
04.10.24 16:39:19 | - | 6,514 |
04.10.24 16:39:08 | - | 6,512 |
04.10.24 16:39:02 | - | 6,518 |
04.10.24 16:38:59 | - | 6,518 |