TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:55 | - | 6,536 |
04.10.24 16:51:48 | - | 6,540 |
04.10.24 16:51:46 | - | 6,538 |
04.10.24 16:51:33 | - | 6,540 |
04.10.24 16:51:31 | - | 6,542 |
04.10.24 16:51:22 | - | 6,544 |
04.10.24 16:51:15 | - | 6,542 |
04.10.24 16:51:11 | - | 6,544 |
04.10.24 16:51:03 | - | 6,542 |
04.10.24 16:50:55 | - | 6,542 |
04.10.24 16:50:38 | - | 6,544 |
04.10.24 16:50:35 | - | 6,544 |
04.10.24 16:50:17 | - | 6,536 |
04.10.24 16:50:12 | - | 6,534 |
04.10.24 16:50:09 | - | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:08 | - | 6,536 |
04.10.24 16:49:45 | - | 6,534 |
04.10.24 16:49:28 | - | 6,536 |
04.10.24 16:49:14 | - | 6,534 |
04.10.24 16:48:53 | - | 6,536 |
04.10.24 16:48:52 | - | 6,534 |
04.10.24 16:48:37 | - | 6,536 |
04.10.24 16:48:36 | - | 6,538 |
04.10.24 16:48:35 | - | 6,540 |
04.10.24 16:48:09 | - | 6,542 |
04.10.24 16:48:08 | - | 6,542 |
04.10.24 16:48:08 | - | 6,542 |
04.10.24 16:48:07 | - | 6,540 |
04.10.24 16:48:06 | - | 6,534 |
04.10.24 16:48:05 | - | 6,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:01 | - | 6,534 |
04.10.24 16:47:54 | - | 6,536 |
04.10.24 16:47:46 | - | 6,538 |
04.10.24 16:47:43 | - | 6,536 |
04.10.24 16:47:39 | - | 6,538 |
04.10.24 16:47:38 | - | 6,536 |
04.10.24 16:47:36 | - | 6,540 |
04.10.24 16:47:25 | - | 6,540 |
04.10.24 16:47:23 | - | 6,540 |
04.10.24 16:47:20 | - | 6,544 |
04.10.24 16:47:14 | - | 6,542 |
04.10.24 16:47:04 | - | 6,544 |
04.10.24 16:47:01 | - | 6,540 |
04.10.24 16:46:57 | - | 6,540 |
04.10.24 16:46:51 | - | 6,540 |