TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:48 | - | 6,542 |
04.10.24 16:46:39 | - | 6,544 |
04.10.24 16:46:22 | - | 6,544 |
04.10.24 16:46:21 | - | 6,544 |
04.10.24 16:46:13 | - | 6,546 |
04.10.24 16:46:12 | - | 6,544 |
04.10.24 16:46:07 | - | 6,544 |
04.10.24 16:46:04 | - | 6,542 |
04.10.24 16:46:02 | - | 6,540 |
04.10.24 16:45:45 | - | 6,542 |
04.10.24 16:45:44 | - | 6,542 |
04.10.24 16:45:37 | - | 6,542 |
04.10.24 16:45:36 | - | 6,542 |
04.10.24 16:45:34 | - | 6,542 |
04.10.24 16:45:25 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:22 | - | 6,550 |
04.10.24 16:45:06 | - | 6,548 |
04.10.24 16:45:03 | - | 6,550 |
04.10.24 16:45:00 | - | 6,550 |
04.10.24 16:44:56 | - | 6,548 |
04.10.24 16:44:50 | - | 6,542 |
04.10.24 16:44:39 | - | 6,544 |
04.10.24 16:44:37 | - | 6,542 |
04.10.24 16:44:27 | - | 6,542 |
04.10.24 16:44:26 | - | 6,546 |
04.10.24 16:44:20 | - | 6,544 |
04.10.24 16:44:07 | - | 6,542 |
04.10.24 16:44:06 | - | 6,538 |
04.10.24 16:44:02 | - | 6,538 |
04.10.24 16:43:58 | - | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:55 | - | 6,536 |
04.10.24 16:43:54 | - | 6,536 |
04.10.24 16:43:53 | - | 6,536 |
04.10.24 16:43:52 | - | 6,532 |
04.10.24 16:43:51 | - | 6,534 |
04.10.24 16:43:24 | - | 6,532 |
04.10.24 16:43:21 | - | 6,532 |
04.10.24 16:43:19 | - | 6,530 |
04.10.24 16:43:18 | - | 6,532 |
04.10.24 16:43:17 | - | 6,528 |
04.10.24 16:43:14 | - | 6,526 |
04.10.24 16:43:00 | - | 6,524 |
04.10.24 16:42:59 | - | 6,522 |
04.10.24 16:42:53 | - | 6,526 |
04.10.24 16:42:39 | - | 6,530 |