TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | - | 6,500 |
04.10.24 16:31:14 | - | 6,498 |
04.10.24 16:31:10 | - | 6,500 |
04.10.24 16:31:06 | - | 6,500 |
04.10.24 16:31:03 | - | 6,502 |
04.10.24 16:30:41 | - | 6,500 |
04.10.24 16:30:39 | - | 6,502 |
04.10.24 16:30:32 | - | 6,500 |
04.10.24 16:30:26 | - | 6,502 |
04.10.24 16:30:23 | - | 6,500 |
04.10.24 16:30:22 | - | 6,498 |
04.10.24 16:30:19 | - | 6,498 |
04.10.24 16:30:13 | - | 6,498 |
04.10.24 16:30:05 | - | 6,494 |
04.10.24 16:29:59 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:57 | - | 6,496 |
04.10.24 16:29:56 | - | 6,498 |
04.10.24 16:29:50 | - | 6,496 |
04.10.24 16:29:46 | - | 6,496 |
04.10.24 16:29:44 | - | 6,496 |
04.10.24 16:29:43 | - | 6,496 |
04.10.24 16:29:41 | - | 6,496 |
04.10.24 16:29:40 | - | 6,496 |
04.10.24 16:29:39 | - | 6,496 |
04.10.24 16:29:36 | - | 6,496 |
04.10.24 16:29:35 | - | 6,496 |
04.10.24 16:29:29 | - | 6,496 |
04.10.24 16:29:27 | - | 6,496 |
04.10.24 16:29:18 | - | 6,496 |
04.10.24 16:29:14 | - | 6,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:13 | - | 6,496 |
04.10.24 16:29:07 | - | 6,492 |
04.10.24 16:29:05 | - | 6,488 |
04.10.24 16:28:59 | - | 6,488 |
04.10.24 16:28:40 | - | 6,490 |
04.10.24 16:28:33 | - | 6,488 |
04.10.24 16:28:23 | - | 6,486 |
04.10.24 16:28:18 | - | 6,488 |
04.10.24 16:28:12 | - | 6,486 |
04.10.24 16:28:07 | - | 6,488 |
04.10.24 16:28:02 | - | 6,482 |
04.10.24 16:27:49 | - | 6,482 |
04.10.24 16:27:47 | - | 6,482 |
04.10.24 16:27:41 | - | 6,484 |
04.10.24 16:27:37 | - | 6,484 |