TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:39 | - | 6,402 |
03.10.24 11:18:31 | - | 6,404 |
03.10.24 11:17:25 | - | 6,402 |
03.10.24 11:17:22 | - | 6,402 |
03.10.24 11:16:53 | - | 6,400 |
03.10.24 11:16:52 | - | 6,398 |
03.10.24 11:16:15 | - | 6,398 |
03.10.24 11:16:07 | - | 6,396 |
03.10.24 11:15:45 | - | 6,398 |
03.10.24 11:15:38 | - | 6,394 |
03.10.24 11:15:36 | - | 6,396 |
03.10.24 11:15:08 | - | 6,394 |
03.10.24 11:15:05 | - | 6,392 |
03.10.24 11:14:49 | - | 6,394 |
03.10.24 11:14:35 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:32 | - | 6,394 |
03.10.24 11:14:26 | - | 6,392 |
03.10.24 11:14:23 | - | 6,394 |
03.10.24 11:13:45 | - | 6,392 |
03.10.24 11:11:41 | - | 6,390 |
03.10.24 11:11:12 | - | 6,388 |
03.10.24 11:11:11 | - | 6,390 |
03.10.24 11:11:07 | - | 6,386 |
03.10.24 11:10:50 | - | 6,384 |
03.10.24 11:10:49 | - | 6,386 |
03.10.24 11:09:17 | - | 6,384 |
03.10.24 11:09:17 | - | 6,386 |
03.10.24 11:09:04 | - | 6,382 |
03.10.24 11:08:54 | - | 6,380 |
03.10.24 11:06:52 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:43 | - | 6,380 |
03.10.24 11:06:12 | - | 6,380 |
03.10.24 11:06:09 | - | 6,382 |
03.10.24 11:06:08 | - | 6,382 |
03.10.24 11:05:28 | - | 6,382 |
03.10.24 11:05:27 | - | 6,382 |
03.10.24 11:05:26 | - | 6,380 |
03.10.24 11:04:48 | - | 6,380 |
03.10.24 11:04:48 | - | 6,380 |
03.10.24 11:04:40 | - | 6,382 |
03.10.24 11:04:30 | - | 6,384 |
03.10.24 11:04:07 | - | 6,386 |
03.10.24 11:03:47 | - | 6,384 |
03.10.24 11:03:37 | - | 6,386 |
03.10.24 11:02:27 | - | 6,382 |