TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:36 | - | 6,396 |
03.10.24 11:15:08 | - | 6,394 |
03.10.24 11:15:05 | - | 6,392 |
03.10.24 11:14:49 | - | 6,394 |
03.10.24 11:14:35 | - | 6,392 |
03.10.24 11:14:32 | - | 6,394 |
03.10.24 11:14:26 | - | 6,392 |
03.10.24 11:14:23 | - | 6,394 |
03.10.24 11:13:45 | - | 6,392 |
03.10.24 11:11:41 | - | 6,390 |
03.10.24 11:11:12 | - | 6,388 |
03.10.24 11:11:11 | - | 6,390 |
03.10.24 11:11:07 | - | 6,386 |
03.10.24 11:10:50 | - | 6,384 |
03.10.24 11:10:49 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:17 | - | 6,384 |
03.10.24 11:09:17 | - | 6,386 |
03.10.24 11:09:04 | - | 6,382 |
03.10.24 11:08:54 | - | 6,380 |
03.10.24 11:06:52 | - | 6,380 |
03.10.24 11:06:43 | - | 6,380 |
03.10.24 11:06:12 | - | 6,380 |
03.10.24 11:06:09 | - | 6,382 |
03.10.24 11:06:08 | - | 6,382 |
03.10.24 11:05:28 | - | 6,382 |
03.10.24 11:05:27 | - | 6,382 |
03.10.24 11:05:26 | - | 6,380 |
03.10.24 11:04:48 | - | 6,380 |
03.10.24 11:04:48 | - | 6,380 |
03.10.24 11:04:40 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:30 | - | 6,384 |
03.10.24 11:04:07 | - | 6,386 |
03.10.24 11:03:47 | - | 6,384 |
03.10.24 11:03:37 | - | 6,386 |
03.10.24 11:02:27 | - | 6,382 |
03.10.24 11:02:25 | - | 6,384 |
03.10.24 11:00:54 | - | 6,382 |
03.10.24 11:00:53 | - | 6,384 |
03.10.24 11:00:42 | - | 6,382 |
03.10.24 10:59:54 | - | 6,380 |
03.10.24 10:59:40 | - | 6,378 |
03.10.24 10:59:39 | - | 6,376 |
03.10.24 10:59:38 | - | 6,380 |
03.10.24 10:59:27 | - | 6,378 |
03.10.24 10:58:49 | - | 6,376 |