TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:07 | - | 6,366 |
03.10.24 09:19:03 | - | 6,364 |
03.10.24 09:19:02 | - | 6,366 |
03.10.24 09:18:51 | - | 6,362 |
03.10.24 09:18:42 | - | 6,366 |
03.10.24 09:18:41 | - | 6,368 |
03.10.24 09:18:10 | - | 6,370 |
03.10.24 09:18:02 | - | 6,372 |
03.10.24 09:18:00 | - | 6,370 |
03.10.24 09:17:56 | - | 6,368 |
03.10.24 09:17:55 | - | 6,370 |
03.10.24 09:17:37 | - | 6,368 |
03.10.24 09:17:36 | - | 6,364 |
03.10.24 09:17:34 | - | 6,362 |
03.10.24 09:17:33 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:32 | - | 6,368 |
03.10.24 09:17:31 | - | 6,374 |
03.10.24 09:17:31 | - | 6,372 |
03.10.24 09:17:22 | - | 6,374 |
03.10.24 09:17:04 | - | 6,376 |
03.10.24 09:17:01 | - | 6,374 |
03.10.24 09:16:47 | - | 6,376 |
03.10.24 09:16:46 | - | 6,378 |
03.10.24 09:16:46 | - | 6,376 |
03.10.24 09:16:40 | - | 6,374 |
03.10.24 09:16:21 | - | 6,376 |
03.10.24 09:16:17 | - | 6,378 |
03.10.24 09:16:16 | - | 6,380 |
03.10.24 09:16:05 | - | 6,382 |
03.10.24 09:16:01 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:55 | - | 6,384 |
03.10.24 09:15:54 | - | 6,384 |
03.10.24 09:15:53 | - | 6,384 |
03.10.24 09:15:51 | - | 6,384 |
03.10.24 09:15:50 | - | 6,382 |
03.10.24 09:15:40 | - | 6,384 |
03.10.24 09:15:36 | - | 6,386 |
03.10.24 09:15:30 | - | 6,388 |
03.10.24 09:15:19 | - | 6,390 |
03.10.24 09:15:18 | - | 6,390 |
03.10.24 09:15:14 | - | 6,392 |
03.10.24 09:15:12 | - | 6,390 |
03.10.24 09:15:08 | - | 6,392 |
03.10.24 09:15:08 | - | 6,390 |
03.10.24 09:15:01 | - | 6,392 |