TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:04 | - | 6,416 |
03.10.24 09:10:00 | - | 6,416 |
03.10.24 09:10:00 | - | 6,414 |
03.10.24 09:09:48 | - | 6,416 |
03.10.24 09:09:45 | - | 6,414 |
03.10.24 09:09:33 | - | 6,412 |
03.10.24 09:09:29 | - | 6,412 |
03.10.24 09:09:29 | - | 6,414 |
03.10.24 09:09:27 | - | 6,414 |
03.10.24 09:09:21 | - | 6,412 |
03.10.24 09:09:16 | - | 6,412 |
03.10.24 09:09:15 | - | 6,410 |
03.10.24 09:09:13 | - | 6,408 |
03.10.24 09:09:05 | - | 6,408 |
03.10.24 09:08:58 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:11 | - | 6,404 |
03.10.24 09:08:10 | - | 6,404 |
03.10.24 09:08:08 | - | 6,410 |
03.10.24 09:07:52 | - | 6,410 |
03.10.24 09:07:40 | - | 6,410 |
03.10.24 09:07:28 | - | 6,406 |
03.10.24 09:07:23 | - | 6,406 |
03.10.24 09:07:23 | - | 6,406 |
03.10.24 09:07:21 | - | 6,406 |
03.10.24 09:07:20 | - | 6,406 |
03.10.24 09:07:13 | - | 6,400 |
03.10.24 09:07:09 | - | 6,394 |
03.10.24 09:07:06 | - | 6,392 |
03.10.24 09:07:06 | - | 6,396 |
03.10.24 09:07:05 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:04 | - | 6,392 |
03.10.24 09:06:57 | - | 6,392 |
03.10.24 09:06:46 | - | 6,392 |
03.10.24 09:06:40 | - | 6,394 |
03.10.24 09:06:39 | - | 6,392 |
03.10.24 09:06:39 | - | 6,402 |
03.10.24 09:06:39 | - | 6,404 |
03.10.24 09:06:03 | - | 6,404 |
03.10.24 09:06:02 | - | 6,404 |
03.10.24 09:05:50 | - | 6,404 |
03.10.24 09:05:45 | - | 6,404 |
03.10.24 09:05:43 | - | 6,402 |
03.10.24 09:05:40 | - | 6,398 |
03.10.24 09:05:39 | - | 6,394 |
03.10.24 09:05:22 | - | 6,402 |