TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:09 | - | 6,382 |
03.10.24 11:06:08 | - | 6,382 |
03.10.24 11:05:28 | - | 6,382 |
03.10.24 11:05:27 | - | 6,382 |
03.10.24 11:05:26 | - | 6,380 |
03.10.24 11:04:48 | - | 6,380 |
03.10.24 11:04:48 | - | 6,380 |
03.10.24 11:04:40 | - | 6,382 |
03.10.24 11:04:30 | - | 6,384 |
03.10.24 11:04:07 | - | 6,386 |
03.10.24 11:03:47 | - | 6,384 |
03.10.24 11:03:37 | - | 6,386 |
03.10.24 11:02:27 | - | 6,382 |
03.10.24 11:02:25 | - | 6,384 |
03.10.24 11:00:54 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:53 | - | 6,384 |
03.10.24 11:00:42 | - | 6,382 |
03.10.24 10:59:54 | - | 6,380 |
03.10.24 10:59:40 | - | 6,378 |
03.10.24 10:59:39 | - | 6,376 |
03.10.24 10:59:38 | - | 6,380 |
03.10.24 10:59:27 | - | 6,378 |
03.10.24 10:58:49 | - | 6,376 |
03.10.24 10:58:40 | - | 6,380 |
03.10.24 10:58:40 | - | 6,378 |
03.10.24 10:57:56 | - | 6,368 |
03.10.24 10:57:56 | - | 6,366 |
03.10.24 10:57:55 | - | 6,366 |
03.10.24 10:57:55 | - | 6,364 |
03.10.24 10:57:45 | - | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:41 | - | 6,378 |
03.10.24 10:56:54 | - | 6,376 |
03.10.24 10:56:42 | - | 6,376 |
03.10.24 10:56:40 | - | 6,376 |
03.10.24 10:56:40 | - | 6,370 |
03.10.24 10:56:39 | - | 6,370 |
03.10.24 10:56:38 | - | 6,378 |
03.10.24 10:56:34 | - | 6,382 |
03.10.24 10:56:30 | - | 6,382 |
03.10.24 10:55:49 | - | 6,382 |
03.10.24 10:55:32 | - | 6,380 |
03.10.24 10:55:31 | - | 6,380 |
03.10.24 10:54:36 | - | 6,386 |
03.10.24 10:54:33 | - | 6,386 |
03.10.24 10:54:32 | - | 6,386 |