TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:35 | - | 6,392 |
02.10.24 17:55:22 | - | 6,394 |
02.10.24 17:55:11 | - | 6,394 |
02.10.24 17:55:05 | - | 6,392 |
02.10.24 17:55:01 | - | 6,394 |
02.10.24 17:54:30 | - | 6,388 |
02.10.24 17:54:29 | - | 6,396 |
02.10.24 17:54:24 | - | 6,406 |
02.10.24 17:54:23 | - | 6,394 |
02.10.24 17:53:50 | - | 6,406 |
02.10.24 17:53:09 | - | 6,404 |
02.10.24 17:53:08 | - | 6,392 |
02.10.24 17:52:48 | - | 6,386 |
02.10.24 17:52:35 | - | 6,380 |
02.10.24 17:52:34 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:26 | - | 6,396 |
02.10.24 17:52:25 | - | 6,388 |
02.10.24 17:51:07 | - | 6,396 |
02.10.24 17:51:07 | - | 6,388 |
02.10.24 17:50:38 | - | 6,374 |
02.10.24 17:50:27 | - | 6,380 |
02.10.24 17:50:07 | - | 6,382 |
02.10.24 17:49:27 | - | 6,380 |
02.10.24 17:49:00 | - | 6,378 |
02.10.24 17:48:54 | - | 6,380 |
02.10.24 17:48:34 | - | 6,378 |
02.10.24 17:48:26 | - | 6,380 |
02.10.24 17:48:02 | - | 6,378 |
02.10.24 17:48:01 | - | 6,372 |
02.10.24 17:48:00 | - | 6,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:13 | - | 6,378 |
02.10.24 17:46:33 | - | 6,380 |
02.10.24 17:46:24 | - | 6,378 |
02.10.24 17:45:38 | - | 6,380 |
02.10.24 17:45:34 | - | 6,378 |
02.10.24 17:45:14 | - | 6,380 |
02.10.24 17:45:13 | - | 6,378 |
02.10.24 17:44:57 | - | 6,380 |
02.10.24 17:44:04 | - | 6,378 |
02.10.24 17:44:03 | - | 6,372 |
02.10.24 17:43:36 | - | 6,370 |
02.10.24 17:43:35 | - | 6,368 |
02.10.24 17:43:35 | - | 6,378 |
02.10.24 17:42:50 | - | 6,386 |
02.10.24 17:42:49 | - | 6,384 |