TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:08 | - | 6,396 |
02.10.24 20:13:47 | - | 6,398 |
02.10.24 20:13:46 | - | 6,388 |
02.10.24 20:13:11 | - | 6,398 |
02.10.24 20:13:10 | - | 6,396 |
02.10.24 20:11:33 | - | 6,394 |
02.10.24 20:11:32 | - | 6,396 |
02.10.24 20:11:26 | - | 6,398 |
02.10.24 20:10:28 | - | 6,394 |
02.10.24 20:10:27 | - | 6,384 |
02.10.24 20:09:39 | - | 6,394 |
02.10.24 20:09:10 | - | 6,392 |
02.10.24 20:08:23 | - | 6,394 |
02.10.24 20:08:23 | - | 6,396 |
02.10.24 20:07:58 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:58 | - | 6,396 |
02.10.24 20:07:47 | - | 6,394 |
02.10.24 20:07:32 | - | 6,392 |
02.10.24 20:05:46 | - | 6,388 |
02.10.24 20:05:45 | - | 6,390 |
02.10.24 20:05:17 | - | 6,392 |
02.10.24 20:05:15 | - | 6,390 |
02.10.24 20:04:52 | - | 6,388 |
02.10.24 20:04:45 | - | 6,386 |
02.10.24 20:04:35 | - | 6,388 |
02.10.24 20:04:02 | - | 6,386 |
02.10.24 20:03:59 | - | 6,388 |
02.10.24 20:03:58 | - | 6,378 |
02.10.24 20:03:14 | - | 6,388 |
02.10.24 20:02:28 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:26 | - | 6,388 |
02.10.24 20:01:49 | - | 6,386 |
02.10.24 20:01:17 | - | 6,388 |
02.10.24 20:01:15 | - | 6,386 |
02.10.24 20:00:57 | - | 6,388 |
02.10.24 20:00:56 | - | 6,378 |
02.10.24 20:00:48 | - | 6,388 |
02.10.24 20:00:34 | - | 6,386 |
02.10.24 20:00:29 | - | 6,388 |
02.10.24 19:58:33 | - | 6,386 |
02.10.24 19:58:10 | - | 6,384 |
02.10.24 19:57:51 | - | 6,386 |
02.10.24 19:57:08 | - | 6,384 |
02.10.24 19:54:47 | - | 6,396 |
02.10.24 19:54:30 | - | 6,398 |