TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:22 | - | 6,392 |
02.10.24 19:48:13 | - | 6,394 |
02.10.24 19:48:13 | - | 6,392 |
02.10.24 19:47:26 | - | 6,390 |
02.10.24 19:47:25 | - | 6,388 |
02.10.24 19:47:16 | - | 6,390 |
02.10.24 19:46:27 | - | 6,388 |
02.10.24 19:46:27 | - | 6,382 |
02.10.24 19:46:26 | - | 6,390 |
02.10.24 19:46:19 | - | 6,388 |
02.10.24 19:46:19 | - | 6,380 |
02.10.24 19:46:17 | - | 6,382 |
02.10.24 19:46:17 | - | 6,392 |
02.10.24 19:46:16 | - | 6,382 |
02.10.24 19:44:24 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:24 | - | 6,388 |
02.10.24 19:41:25 | - | 6,386 |
02.10.24 19:41:25 | - | 6,388 |
02.10.24 19:41:10 | - | 6,390 |
02.10.24 19:38:10 | - | 6,390 |
02.10.24 19:38:09 | - | 6,388 |
02.10.24 19:37:53 | - | 6,386 |
02.10.24 19:37:52 | - | 6,388 |
02.10.24 19:37:51 | - | 6,388 |
02.10.24 19:37:39 | - | 6,386 |
02.10.24 19:36:42 | - | 6,384 |
02.10.24 19:35:27 | - | 6,382 |
02.10.24 19:35:15 | - | 6,380 |
02.10.24 19:35:07 | - | 6,382 |
02.10.24 19:35:03 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:47 | - | 6,382 |
02.10.24 19:34:46 | - | 6,384 |
02.10.24 19:34:45 | - | 6,376 |
02.10.24 19:33:38 | - | 6,384 |
02.10.24 19:33:25 | - | 6,382 |
02.10.24 19:32:08 | - | 6,384 |
02.10.24 19:31:10 | - | 6,386 |
02.10.24 19:30:49 | - | 6,384 |
02.10.24 19:30:25 | - | 6,386 |
02.10.24 19:30:11 | - | 6,390 |
02.10.24 19:30:10 | - | 6,388 |
02.10.24 19:30:02 | - | 6,386 |
02.10.24 19:30:01 | - | 6,388 |
02.10.24 19:28:27 | - | 6,390 |
02.10.24 19:28:16 | - | 6,392 |