TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:42 | - | 6,392 |
02.10.24 18:44:36 | - | 6,386 |
02.10.24 18:44:35 | - | 6,392 |
02.10.24 18:44:31 | - | 6,398 |
02.10.24 18:44:30 | - | 6,392 |
02.10.24 18:44:26 | - | 6,386 |
02.10.24 18:44:25 | - | 6,392 |
02.10.24 18:43:39 | - | 6,408 |
02.10.24 18:43:10 | - | 6,408 |
02.10.24 18:42:32 | - | 6,408 |
02.10.24 18:41:17 | - | 6,408 |
02.10.24 18:41:10 | - | 6,410 |
02.10.24 18:41:03 | - | 6,408 |
02.10.24 18:40:55 | - | 6,408 |
02.10.24 18:39:51 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:51 | - | 6,400 |
02.10.24 18:39:17 | - | 6,408 |
02.10.24 18:39:17 | - | 6,404 |
02.10.24 18:39:09 | - | 6,398 |
02.10.24 18:39:08 | - | 6,402 |
02.10.24 18:39:01 | - | 6,408 |
02.10.24 18:38:58 | - | 6,418 |
02.10.24 18:38:54 | - | 6,408 |
02.10.24 18:38:39 | - | 6,408 |
02.10.24 18:36:54 | - | 6,408 |
02.10.24 18:36:53 | - | 6,400 |
02.10.24 18:36:39 | - | 6,408 |
02.10.24 18:36:09 | - | 6,408 |
02.10.24 18:33:54 | - | 6,408 |
02.10.24 18:33:34 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:29 | - | 6,408 |
02.10.24 18:33:27 | - | 6,410 |
02.10.24 18:32:28 | - | 6,408 |
02.10.24 18:32:25 | - | 6,410 |
02.10.24 18:32:24 | - | 6,408 |
02.10.24 18:32:23 | - | 6,404 |
02.10.24 18:30:53 | - | 6,408 |
02.10.24 18:30:52 | - | 6,410 |
02.10.24 18:30:40 | - | 6,408 |
02.10.24 18:30:40 | - | 6,408 |
02.10.24 18:30:08 | - | 6,410 |
02.10.24 18:28:23 | - | 6,410 |
02.10.24 18:27:39 | - | 6,410 |
02.10.24 18:27:10 | - | 6,410 |
02.10.24 18:25:40 | - | 6,410 |