TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:48 | - | 6,388 |
02.10.24 20:00:34 | - | 6,386 |
02.10.24 20:00:29 | - | 6,388 |
02.10.24 19:58:33 | - | 6,386 |
02.10.24 19:58:10 | - | 6,384 |
02.10.24 19:57:51 | - | 6,386 |
02.10.24 19:57:08 | - | 6,384 |
02.10.24 19:54:47 | - | 6,396 |
02.10.24 19:54:30 | - | 6,398 |
02.10.24 19:51:38 | - | 6,396 |
02.10.24 19:51:37 | - | 6,394 |
02.10.24 19:51:03 | - | 6,392 |
02.10.24 19:51:03 | - | 6,394 |
02.10.24 19:50:58 | - | 6,396 |
02.10.24 19:50:56 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:55 | - | 6,386 |
02.10.24 19:49:41 | - | 6,394 |
02.10.24 19:49:40 | - | 6,392 |
02.10.24 19:49:29 | - | 6,390 |
02.10.24 19:49:28 | - | 6,392 |
02.10.24 19:49:21 | - | 6,394 |
02.10.24 19:49:20 | - | 6,392 |
02.10.24 19:48:35 | - | 6,390 |
02.10.24 19:48:35 | - | 6,392 |
02.10.24 19:48:30 | - | 6,394 |
02.10.24 19:48:30 | - | 6,392 |
02.10.24 19:48:24 | - | 6,390 |
02.10.24 19:48:23 | - | 6,382 |
02.10.24 19:48:22 | - | 6,392 |
02.10.24 19:48:13 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:13 | - | 6,392 |
02.10.24 19:47:26 | - | 6,390 |
02.10.24 19:47:25 | - | 6,388 |
02.10.24 19:47:16 | - | 6,390 |
02.10.24 19:46:27 | - | 6,388 |
02.10.24 19:46:27 | - | 6,382 |
02.10.24 19:46:26 | - | 6,390 |
02.10.24 19:46:19 | - | 6,388 |
02.10.24 19:46:19 | - | 6,380 |
02.10.24 19:46:17 | - | 6,382 |
02.10.24 19:46:17 | - | 6,392 |
02.10.24 19:46:16 | - | 6,382 |
02.10.24 19:44:24 | - | 6,390 |
02.10.24 19:44:24 | - | 6,388 |
02.10.24 19:41:25 | - | 6,386 |