TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:25 | - | 6,380 |
02.10.24 18:59:21 | - | 6,380 |
02.10.24 18:59:20 | - | 6,372 |
02.10.24 18:58:50 | - | 6,364 |
02.10.24 18:58:47 | - | 6,366 |
02.10.24 18:58:46 | - | 6,376 |
02.10.24 18:58:46 | - | 6,380 |
02.10.24 18:58:31 | - | 6,382 |
02.10.24 18:58:28 | - | 6,402 |
02.10.24 18:58:20 | - | 6,400 |
02.10.24 18:58:14 | - | 6,402 |
02.10.24 18:58:13 | - | 6,396 |
02.10.24 18:58:12 | - | 6,406 |
02.10.24 18:57:43 | - | 6,410 |
02.10.24 18:57:42 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:54 | - | 6,410 |
02.10.24 18:56:39 | - | 6,410 |
02.10.24 18:56:38 | - | 6,400 |
02.10.24 18:55:27 | - | 6,410 |
02.10.24 18:53:18 | - | 6,410 |
02.10.24 18:52:47 | - | 6,410 |
02.10.24 18:52:14 | - | 6,410 |
02.10.24 18:52:13 | - | 6,400 |
02.10.24 18:51:17 | - | 6,410 |
02.10.24 18:49:59 | - | 6,410 |
02.10.24 18:49:49 | - | 6,410 |
02.10.24 18:49:31 | - | 6,410 |
02.10.24 18:49:20 | - | 6,410 |
02.10.24 18:49:20 | - | 6,402 |
02.10.24 18:49:12 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:11 | - | 6,406 |
02.10.24 18:48:48 | - | 6,412 |
02.10.24 18:48:03 | - | 6,412 |
02.10.24 18:48:03 | - | 6,412 |
02.10.24 18:47:09 | - | 6,412 |
02.10.24 18:46:36 | - | 6,412 |
02.10.24 18:46:08 | - | 6,412 |
02.10.24 18:46:02 | - | 6,412 |
02.10.24 18:45:27 | - | 6,412 |
02.10.24 18:45:13 | - | 6,412 |
02.10.24 18:44:54 | - | 6,412 |
02.10.24 18:44:53 | - | 6,406 |
02.10.24 18:44:49 | - | 6,402 |
02.10.24 18:44:45 | - | 6,404 |
02.10.24 18:44:44 | - | 6,402 |