TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:22 | - | 6,410 |
02.10.24 18:18:21 | - | 6,408 |
02.10.24 18:18:20 | - | 6,408 |
02.10.24 18:17:56 | - | 6,410 |
02.10.24 18:17:53 | - | 6,410 |
02.10.24 18:17:51 | - | 6,410 |
02.10.24 18:17:09 | - | 6,410 |
02.10.24 18:15:19 | - | 6,410 |
02.10.24 18:14:32 | - | 6,410 |
02.10.24 18:14:32 | - | 6,408 |
02.10.24 18:13:06 | - | 6,406 |
02.10.24 18:13:05 | - | 6,406 |
02.10.24 18:13:02 | - | 6,404 |
02.10.24 18:12:56 | - | 6,406 |
02.10.24 18:12:41 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:56 | - | 6,406 |
02.10.24 18:11:49 | - | 6,404 |
02.10.24 18:11:28 | - | 6,406 |
02.10.24 18:10:33 | - | 6,406 |
02.10.24 18:10:04 | - | 6,406 |
02.10.24 18:10:03 | - | 6,404 |
02.10.24 18:09:50 | - | 6,406 |
02.10.24 18:08:41 | - | 6,404 |
02.10.24 18:08:06 | - | 6,406 |
02.10.24 18:06:15 | - | 6,406 |
02.10.24 18:05:56 | - | 6,406 |
02.10.24 18:05:48 | - | 6,404 |
02.10.24 18:05:10 | - | 6,406 |
02.10.24 18:04:59 | - | 6,404 |
02.10.24 18:04:52 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:46 | - | 6,406 |
02.10.24 18:03:35 | - | 6,406 |
02.10.24 18:03:23 | - | 6,404 |
02.10.24 18:03:22 | - | 6,406 |
02.10.24 18:03:13 | - | 6,406 |
02.10.24 18:03:12 | - | 6,404 |
02.10.24 18:02:49 | - | 6,406 |
02.10.24 18:02:41 | - | 6,406 |
02.10.24 18:01:29 | - | 6,406 |
02.10.24 17:58:41 | - | 6,394 |
02.10.24 17:58:31 | - | 6,392 |
02.10.24 17:57:27 | - | 6,394 |
02.10.24 17:57:21 | - | 6,392 |
02.10.24 17:56:46 | - | 6,394 |
02.10.24 17:56:42 | - | 6,392 |