TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:21 | - | 6,402 |
02.10.24 20:57:21 | - | 6,402 |
02.10.24 20:54:21 | - | 6,402 |
02.10.24 20:54:20 | - | 6,390 |
02.10.24 20:54:19 | - | 6,402 |
02.10.24 20:53:39 | - | 6,400 |
02.10.24 20:53:39 | - | 6,388 |
02.10.24 20:52:57 | - | 6,382 |
02.10.24 20:52:56 | - | 6,394 |
02.10.24 20:52:48 | - | 6,400 |
02.10.24 20:52:47 | - | 6,398 |
02.10.24 20:52:46 | - | 6,388 |
02.10.24 20:52:35 | - | 6,382 |
02.10.24 20:52:34 | - | 6,394 |
02.10.24 20:51:46 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:45 | - | 6,388 |
02.10.24 20:51:01 | - | 6,400 |
02.10.24 20:50:55 | - | 6,398 |
02.10.24 20:50:54 | - | 6,388 |
02.10.24 20:50:50 | - | 6,382 |
02.10.24 20:50:49 | - | 6,394 |
02.10.24 20:50:47 | - | 6,400 |
02.10.24 20:50:46 | - | 6,388 |
02.10.24 20:49:10 | - | 6,400 |
02.10.24 20:49:09 | - | 6,398 |
02.10.24 20:48:19 | - | 6,398 |
02.10.24 20:48:17 | - | 6,388 |
02.10.24 20:45:40 | - | 6,398 |
02.10.24 20:45:39 | - | 6,388 |
02.10.24 20:45:38 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:44 | - | 6,394 |
02.10.24 20:44:43 | - | 6,386 |
02.10.24 20:44:42 | - | 6,386 |
02.10.24 20:44:42 | - | 6,396 |
02.10.24 20:44:41 | - | 6,388 |
02.10.24 20:44:37 | - | 6,394 |
02.10.24 20:44:35 | - | 6,394 |
02.10.24 20:44:34 | - | 6,386 |
02.10.24 20:44:33 | - | 6,386 |
02.10.24 20:44:07 | - | 6,380 |
02.10.24 20:44:05 | - | 6,376 |
02.10.24 20:44:03 | - | 6,386 |
02.10.24 20:42:49 | - | 6,392 |
02.10.24 20:40:10 | - | 6,396 |
02.10.24 20:40:09 | - | 6,386 |