TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:28 | - | 6,404 |
02.10.24 21:14:28 | - | 6,412 |
02.10.24 21:14:28 | - | 6,412 |
02.10.24 21:14:19 | - | 6,418 |
02.10.24 21:14:17 | - | 6,422 |
02.10.24 21:14:16 | - | 6,422 |
02.10.24 21:14:14 | - | 6,422 |
02.10.24 21:13:56 | - | 6,402 |
02.10.24 21:10:55 | - | 6,402 |
02.10.24 21:10:54 | - | 6,392 |
02.10.24 21:09:08 | - | 6,402 |
02.10.24 21:09:07 | - | 6,392 |
02.10.24 21:09:07 | - | 6,396 |
02.10.24 21:08:01 | - | 6,402 |
02.10.24 21:05:01 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:01 | - | 6,402 |
02.10.24 21:02:00 | - | 6,396 |
02.10.24 21:00:21 | - | 6,402 |
02.10.24 20:57:21 | - | 6,402 |
02.10.24 20:54:21 | - | 6,402 |
02.10.24 20:54:20 | - | 6,390 |
02.10.24 20:54:19 | - | 6,402 |
02.10.24 20:53:39 | - | 6,400 |
02.10.24 20:53:39 | - | 6,388 |
02.10.24 20:52:57 | - | 6,382 |
02.10.24 20:52:56 | - | 6,394 |
02.10.24 20:52:48 | - | 6,400 |
02.10.24 20:52:47 | - | 6,398 |
02.10.24 20:52:46 | - | 6,388 |
02.10.24 20:52:35 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:34 | - | 6,394 |
02.10.24 20:51:46 | - | 6,400 |
02.10.24 20:51:45 | - | 6,388 |
02.10.24 20:51:01 | - | 6,400 |
02.10.24 20:50:55 | - | 6,398 |
02.10.24 20:50:54 | - | 6,388 |
02.10.24 20:50:50 | - | 6,382 |
02.10.24 20:50:49 | - | 6,394 |
02.10.24 20:50:47 | - | 6,400 |
02.10.24 20:50:46 | - | 6,388 |
02.10.24 20:49:10 | - | 6,400 |
02.10.24 20:49:09 | - | 6,398 |
02.10.24 20:48:19 | - | 6,398 |
02.10.24 20:48:17 | - | 6,388 |
02.10.24 20:45:40 | - | 6,398 |